Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00797
-4.99%
$796,772 $2,888
Aug 16, 2026 $0.00823
+5.67%
$822,998 $4,157
Aug 15, 2026 $0.00775
-37.45%
$774,738 $12,945
Aug 14, 2026 $0.0124
-11.74%
$1.24 million $7,196
Aug 13, 2026 $0.014
+2.01%
$1.4 million $2,109
Aug 12, 2026 $0.0138
+0.79%
$1.38 million $2,019
Aug 11, 2026 $0.0137
-18.71%
$1.37 million $9,905
Aug 10, 2026 $0.0169
-2.16%
$1.69 million $5,007
Aug 9, 2026 $0.0172
-1.68%
$1.72 million $1,706
Aug 8, 2026 $0.0178
+0.71%
$1.78 million $318
Aug 7, 2026 $0.0176
+3.95%
$1.76 million $2,519
Aug 6, 2026 $0.0169
+0.83%
$1.69 million $542
Aug 5, 2026 $0.0167
-3.61%
$1.67 million $1,845
Aug 4, 2026 $0.0174
-3.17%
$1.74 million $1,744
Aug 3, 2026 $0.0179
+1.38%
$1.79 million $1,528
Aug 2, 2026 $0.0177
+2.12%
$1.77 million $619
Aug 1, 2026 $0.0173
+1.90%
$1.73 million $306
Jul 31, 2026 $0.017
+0.75%
$1.7 million $2,839
Jul 30, 2026 $0.0169
-2.19%
$1.69 million $2,528
Jul 29, 2026 $0.0173
-0.26%
$1.73 million $1,116
Jul 28, 2026 $0.0173
-0.35%
$1.73 million $1,629
Jul 27, 2026 $0.0173
-3.96%
$1.73 million $2,234
Jul 26, 2026 $0.0182
+0.66%
$1.82 million $3,756
Jul 25, 2026 $0.018
-1.22%
$1.8 million $7,472
Jul 24, 2026 $0.0182
+5.30%
$1.82 million $3,820
Jul 23, 2026 $0.0173
+3.30%
$1.73 million $5,701
Jul 22, 2026 $0.0168
+1.47%
$1.68 million $1,748
Jul 21, 2026 $0.0165
+6.49%
$1.65 million $2,440
Jul 20, 2026 $0.0155
-3.82%
$1.55 million $7,958
Jul 19, 2026 $0.0161
-9.81%
$1.61 million $8,960
Jul 18, 2026 $0.0179
-4.95%
$1.79 million $2,761
Jul 17, 2026 $0.0188
+0.28%
$1.88 million $939
Jul 16, 2026 $0.0187
+1.42%
$1.87 million $965
Jul 15, 2026 $0.0185
-0.79%
$1.85 million $4,758
Jul 14, 2026 $0.0186
-12.07%
$1.86 million $7,741
Jul 13, 2026 $0.0212
+0.57%
$2.12 million $1,767
Jul 12, 2026 $0.021
-0.19%
$2.1 million $5,692
Jul 11, 2026 $0.0211
+2.13%
$2.11 million $1,848
Jul 10, 2026 $0.0206
-9.89%
$2.06 million $8,860
Jul 9, 2026 $0.0228
-2.49%
$2.28 million $8,352
Jul 8, 2026 $0.0234
+3.46%
$2.34 million $2,565
Jul 7, 2026 $0.0226
+2.57%
$2.26 million $1,452
Jul 6, 2026 $0.022
-11.72%
$2.2 million $6,834
Jul 5, 2026 $0.0249
-6.65%
$2.49 million $4,931
Jul 4, 2026 $0.0267
-3.19%
$2.67 million $3,794
Jul 3, 2026 $0.0276
-4.79%
$2.76 million $5,378
Jul 2, 2026 $0.0291
-3.17%
$2.91 million $3,825
Jul 1, 2026 $0.0301
-1.17%
$3.01 million $3,924
Jun 30, 2026 $0.0304
+15.41%
$3.04 million $22,969
Jun 29, 2026 $0.0264
+1.02%
$2.64 million $1,980