CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0239
-5.74%
$ 2.39 million $ 11,415
May 30, 11 AM $ 0.0256
+0.17%
$ 2.56 million $ 8,193
May 30, 10 AM $ 0.0256
+0.05%
$ 2.56 million $ 13,484
May 30, 9 AM $ 0.0256
+0.04%
$ 2.56 million $ 16,371
May 30, 8 AM $ 0.0256
+0.00%
$ 2.56 million $ 16,302
May 30, 7 AM $ 0.0256
+0.35%
$ 2.56 million $ 17,228
May 30, 6 AM $ 0.0255
+0.03%
$ 2.55 million $ 17,775
May 30, 5 AM $ 0.0255
-0.77%
$ 2.55 million $ 20,014
May 30, 4 AM $ 0.0256
+0.70%
$ 2.56 million $ 19,034
May 30, 3 AM $ 0.0254
-1.02%
$ 2.54 million $ 18,894
May 30, 2 AM $ 0.0257
+0.42%
$ 2.57 million $ 16,788
May 30, 1 AM $ 0.0256
+0.44%
$ 2.56 million $ 16,865
May 30, 12 AM $ 0.0255
+0.15%
$ 2.55 million $ 16,571
May 29, 11 PM $ 0.0254
+0.19%
$ 2.54 million $ 16,878
May 29, 10 PM $ 0.0254
-0.09%
$ 2.54 million $ 16,749
May 29, 4 PM $ 0.0254
+0.00%
$ 2.54 million $ 16,978
May 29, 3 PM $ 0.0253
-0.09%
$ 2.53 million $ 16,976
May 29, 2 PM $ 0.0251
+1.70%
$ 2.51 million $ 16,405
May 29, 1 PM $ 0.0247
-0.57%
$ 2.47 million $ 15,373
May 29, 12 PM $ 0.0249
-2.13%
$ 2.49 million $ 18,193
May 29, 11 AM $ 0.0254
-0.16%
$ 2.54 million $ 19,262
May 29, 10 AM $ 0.0254
-7.75%
$ 2.54 million $ 18,897
May 29, 9 AM $ 0.0276
-3.10%
$ 2.76 million $ 14,860
May 29, 8 AM $ 0.0285
+0.35%
$ 2.85 million $ 17,644
May 29, 7 AM $ 0.0284
-2.25%
$ 2.84 million $ 17,471
May 29, 6 AM $ 0.029
+3.39%
$ 2.9 million $ 17,848
May 29, 5 AM $ 0.0282
+0.20%
$ 2.82 million $ 17,748
May 29, 4 AM $ 0.0281
-1.37%
$ 2.81 million $ 17,820
May 29, 3 AM $ 0.0286
+0.07%
$ 2.86 million $ 17,580
May 29, 2 AM $ 0.0285
+0.48%
$ 2.85 million $ 17,754
May 29, 1 AM $ 0.0284
+0.54%
$ 2.84 million $ 17,062
May 29, 12 AM $ 0.0283
+0.35%
$ 2.83 million $ 16,873
May 28, 10 PM $ 0.0282
-0.03%
$ 2.82 million $ 16,571
May 28, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 17,253
May 28, 3 PM $ 0.0282
+0.09%
$ 2.82 million $ 18,186
May 28, 2 PM $ 0.0283
+0.30%
$ 2.83 million $ 26,919
May 28, 1 PM $ 0.0282
-1.97%
$ 2.82 million $ 31,426
May 28, 12 PM $ 0.0287
+4.00%
$ 2.87 million $ 30,705
May 28, 11 AM $ 0.0273
-0.01%
$ 2.73 million $ 27,229
May 28, 10 AM $ 0.0273
+0.32%
$ 2.73 million $ 30,248
May 28, 9 AM $ 0.0273
-1.57%
$ 2.73 million $ 30,083
May 28, 8 AM $ 0.0277
-4.84%
$ 2.77 million $ 29,094
May 28, 7 AM $ 0.0291
-5.10%
$ 2.91 million $ 28,610
May 28, 6 AM $ 0.0307
-2.75%
$ 3.07 million $ 27,848
May 28, 5 AM $ 0.0315
+0.05%
$ 3.15 million $ 30,230
May 28, 4 AM $ 0.0315
-0.57%
$ 3.15 million $ 30,615
May 28, 3 AM $ 0.0318
+0.86%
$ 3.18 million $ 30,215
May 28, 2 AM $ 0.0315
+0.06%
$ 3.15 million $ 31,332
May 28, 1 AM $ 0.0316
-0.03%
$ 3.16 million $ 31,382
May 28, 12 AM $ 0.0316
+0.13%
$ 3.16 million $ 31,160