Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.00268
+0.00%
$268,136 $193
Oct 3, 1 PM $0.00268
+0.00%
$268,002 $193
Oct 3, 12 PM $0.00268
+0.00%
$267,868 $193
Oct 3, 11 AM $0.00268
+0.00%
$267,734 $193
Oct 3, 10 AM $0.00268
+0.00%
$267,600 $200
Oct 3, 9 AM $0.00267
+0.00%
$267,466 $739
Oct 3, 8 AM $0.00267
+0.00%
$267,332 $1,076
Oct 3, 7 AM $0.00267
+0.00%
$267,199 $1,076
Oct 3, 6 AM $0.00267
+0.00%
$267,065 $1,715
Oct 3, 5 AM $0.00267
+0.00%
$266,932 $1,742
Oct 3, 4 AM $0.00267
+0.00%
$266,798 $1,833
Oct 3, 3 AM $0.00267
+0.00%
$266,665 $1,832
Oct 3, 2 AM $0.00267
+0.00%
$266,531 $1,831
Oct 3, 12 AM $0.00266
+0.00%
$266,398 $1,830
Oct 2, 11 PM $0.00266
+0.00%
$266,265 $1,829
Oct 2, 10 PM $0.00266
-2.38%
$266,132 $1,685
Oct 2, 9 PM $0.00272
+0.00%
$272,483 $1,683
Oct 2, 8 PM $0.00272
+0.00%
$272,347 $1,579
Oct 2, 7 PM $0.00272
+0.00%
$272,212 $1,681
Oct 2, 6 PM $0.00272
+0.00%
$272,076 $1,681
Oct 2, 5 PM $0.00272
+0.05%
$271,940 $1,680
Oct 2, 4 PM $0.00272
+0.05%
$272,067 $1,673
Oct 2, 3 PM $0.00272
+0.00%
$271,931 $1,672
Oct 2, 2 PM $0.00272
+0.00%
$271,795 $1,672
Oct 2, 1 PM $0.00272
+0.00%
$271,795 $1,670
Oct 2, 12 PM $0.00272
+0.00%
$271,659 $1,670
Oct 2, 11 AM $0.00272
+0.04%
$271,524 $1,694
Oct 2, 10 AM $0.00271
+0.01%
$271,154 $1,669
Oct 2, 9 AM $0.00271
+11.30%
$271,030 $1,515
Oct 2, 8 AM $0.00243
+0.00%
$242,550 $689
Oct 2, 7 AM $0.00242
-2.83%
$242,388 $700
Oct 2, 6 AM $0.00252
-1.62%
$252,088 $385
Oct 2, 5 AM $0.00262
+0.05%
$262,285 $118
Oct 2, 4 AM $0.00263
-0.43%
$263,098 $54
Oct 2, 3 AM $0.00266
+0.05%
$266,081 $0
Oct 2, 2 AM $0.00266
+0.00%
$265,948 $0
Oct 2, 1 AM $0.00266
+0.00%
$265,815 $0.01
Oct 2, 12 AM $0.00266
+0.00%
$265,682 $0.01
Oct 1, 11 PM $0.00266
+0.00%
$265,549 $0.01
Oct 1, 10 PM $0.00265
+0.00%
$265,416 $0
Oct 1, 9 PM $0.00265
+0.00%
$265,284 $0
Oct 1, 8 PM $0.00265
+0.00%
$265,151 $0.01
Oct 1, 7 PM $0.00265
+0.00%
$265,019 $0.01
Oct 1, 6 PM $0.00265
+0.00%
$264,886 $0.01
Oct 1, 5 PM $0.00265
+0.00%
$264,754 $0.01
Oct 1, 4 PM $0.00265
+0.00%
$264,621 $0.01
Oct 1, 3 PM $0.00264
+0.00%
$264,489 $0.01
Oct 1, 2 PM $0.00264
+0.00%
$264,357 $0.01
Oct 1, 1 PM $0.00264
+0.00%
$264,225 $0.01
Oct 1, 12 PM $0.00264
+0.00%
$264,092 $0.01