CAKE Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0214
+0.16%
$ 2.14 million $ 4,252
Apr 11, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 8,215
Apr 11, 2 PM $ 0.0215
-0.11%
$ 2.15 million $ 8,063
Apr 11, 1 PM $ 0.0215
+0.01%
$ 2.15 million $ 8,440
Apr 11, 12 PM $ 0.0215
+0.24%
$ 2.15 million $ 8,422
Apr 11, 11 AM $ 0.0216
-1.10%
$ 2.16 million $ 8,151
Apr 11, 10 AM $ 0.0218
-0.76%
$ 2.18 million $ 7,756
Apr 11, 8 AM $ 0.022
+0.02%
$ 2.2 million $ 11,274
Apr 11, 7 AM $ 0.0219
+0.00%
$ 2.19 million $ 15,233
Apr 11, 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 29,012
Apr 11, 4 AM $ 0.0218
-0.05%
$ 2.18 million $ 80,842
Apr 11, 3 AM $ 0.0218
-0.06%
$ 2.18 million $ 80,700
Apr 11, 2 AM $ 0.0218
-1.12%
$ 2.18 million $ 81,502
Apr 11, 1 AM $ 0.0221
-0.24%
$ 2.21 million $ 81,836
Apr 11, 12 AM $ 0.0221
+0.22%
$ 2.21 million $ 81,515
Apr 10, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 81,014
Apr 10, 10 PM $ 0.022
+0.89%
$ 2.2 million $ 81,036
Apr 10, 9 PM $ 0.0218
+0.11%
$ 2.18 million $ 79,921
Apr 10, 8 PM $ 0.0218
+4.08%
$ 2.18 million $ 79,817
Apr 10, 2 PM $ 0.0205
-0.25%
$ 2.05 million $ 71,189
Apr 10, 1 PM $ 0.0205
-0.74%
$ 2.05 million $ 71,141
Apr 10, 12 PM $ 0.0207
+0.05%
$ 2.07 million $ 71,192
Apr 10, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 71,124
Apr 10, 10 AM $ 0.0207
+0.09%
$ 2.07 million $ 72,337
Apr 10, 9 AM $ 0.0205
+0.45%
$ 2.05 million $ 71,335
Apr 10, 8 AM $ 0.0204
+6.23%
$ 2.04 million $ 70,451
Apr 10, 7 AM $ 0.0186
+12.48%
$ 1.86 million $ 58,631
Apr 10, 6 AM $ 0.0166
-30.20%
$ 1.66 million $ 45,097
Apr 10, 5 AM $ 0.0238
-1.18%
$ 2.38 million $ 4,443
Apr 10, 4 AM $ 0.0241
+0.15%
$ 2.41 million $ 3,646
Apr 10, 3 AM $ 0.024
-0.81%
$ 2.4 million $ 4,117
Apr 10, 2 AM $ 0.0242
+0.17%
$ 2.42 million $ 4,470
Apr 10, 1 AM $ 0.0241
+0.03%
$ 2.41 million $ 5,145
Apr 10, 12 AM $ 0.0241
-0.23%
$ 2.41 million $ 5,228
Apr 9, 11 PM $ 0.0242
+0.16%
$ 2.42 million $ 6,169
Apr 9, 10 PM $ 0.0242
-0.81%
$ 2.42 million $ 7,140
Apr 9, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 16
Apr 9, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 7,963
Apr 9, 1 PM $ 0.0241
-0.35%
$ 2.41 million $ 8,091
Apr 9, 12 PM $ 0.0242
+0.00%
$ 2.42 million $ 8,073
Apr 9, 11 AM $ 0.0242
+0.12%
$ 2.42 million $ 8,314
Apr 9, 10 AM $ 0.0241
-1.49%
$ 2.41 million $ 9,258
Apr 9, 9 AM $ 0.0245
+0.14%
$ 2.45 million $ 7,915
Apr 9, 8 AM $ 0.0245
-0.03%
$ 2.45 million $ 8,000
Apr 9, 6 AM $ 0.0244
+0.12%
$ 2.44 million $ 19,627
Apr 9, 5 AM $ 0.0246
-0.20%
$ 2.46 million $ 19,084
Apr 9, 4 AM $ 0.0249
+0.02%
$ 2.49 million $ 20,311
Apr 9, 3 AM $ 0.0249
-1.63%
$ 2.49 million $ 20,487
Apr 9, 2 AM $ 0.0253
-1.21%
$ 2.53 million $ 20,072
Apr 9, 1 AM $ 0.0256
-0.22%
$ 2.56 million $ 19,832