CAKE Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00259
+0.06%
$ 258,980 $ 1
Feb 7, 12 PM $ 0.00259
+0.05%
$ 258,832 $ 3,292
Feb 7, 11 AM $ 0.0026
-11.09%
$ 259,876 $ 3,215
Feb 7, 9 AM $ 0.00292
+0.00%
$ 292,127 $ 5
Feb 7, 8 AM $ 0.00292
-0.01%
$ 291,794 $ 5
Feb 7, 7 AM $ 0.00292
-0.07%
$ 291,624 $ 5
Feb 7, 6 AM $ 0.00291
+0.00%
$ 291,468 $ 5
Feb 7, 5 AM $ 0.00291
+0.15%
$ 291,420 $ 5
Feb 7, 4 AM $ 0.00291
+0.00%
$ 290,642 $ 4
Feb 7, 3 AM $ 0.00291
+0.12%
$ 290,657 $ 4
Feb 7, 2 AM $ 0.0029
+0.00%
$ 290,302 $ 54
Feb 7, 1 AM $ 0.0029
+0.01%
$ 289,907 $ 54
Feb 6, 2 PM $ 0.00288
-0.25%
$ 288,001 $ 51
Feb 6, 1 PM $ 0.00289
+0.00%
$ 289,154 $ 46
Feb 6, 11 AM $ 0.00288
+0.00%
$ 288,350 $ 46
Feb 6, 9 AM $ 0.00288
+0.00%
$ 287,793 $ 46
Feb 6, 8 AM $ 0.00288
-0.25%
$ 287,657 $ 46
Feb 6, 6 AM $ 0.00288
+0.00%
$ 287,888 $ 65
Feb 6, 5 AM $ 0.00287
+0.00%
$ 287,432 $ 65
Feb 6, 4 AM $ 0.00287
+0.00%
$ 287,111 $ 62
Feb 6, 3 AM $ 0.00287
+0.09%
$ 287,451 $ 61
Feb 6, 2 AM $ 0.00286
+0.00%
$ 286,239 $ 352
Feb 6, 1 AM $ 0.00286
+0.00%
$ 285,794 $ 349
Feb 6, 12 AM $ 0.00286
-0.01%
$ 286,165 $ 348
Feb 5, 11 PM $ 0.00286
+0.00%
$ 285,879 $ 303
Feb 5, 9 PM $ 0.00278
+0.00%
$ 277,586 $ 307
Feb 5, 6 PM $ 0.00287
+0.00%
$ -- $ 302
Feb 5, 3 PM $ 0.00285
+0.00%
$ 284,783 $ 293
Feb 5, 12 PM $ 0.00285
-0.10%
$ 284,513 $ 266
Feb 5, 9 AM $ 0.00284
+0.00%
$ 284,168 $ 265
Feb 5, 7 AM $ 0.00284
+0.00%
$ 283,501 $ 265
Feb 5, 6 AM $ 0.00284
+0.25%
$ 283,537 $ 264
Feb 5, 1 AM $ 0.00282
+0.11%
$ 281,835 $ 167
Feb 5, 12 AM $ 0.00282
-0.02%
$ 282,019 $ 166
Feb 4, 11 PM $ 0.00282
+0.05%
$ 282,070 $ 166
Feb 4, 10 PM $ 0.00282
+0.00%
$ 282,073 $ 162
Feb 4, 9 PM $ 0.00282
+0.00%
$ -- $ 128
Feb 4, 7 PM $ 0.00281
+0.00%
$ 281,333 $ 92
Feb 4, 4 PM $ 0.00282
+0.00%
$ 281,541 $ 88
Feb 4, 3 PM $ 0.00282
+0.00%
$ 281,665 $ 86
Feb 4, 10 AM $ 0.00281
+0.00%
$ 280,677 $ 74
Feb 4, 6 AM $ 0.0028
+0.00%
$ 279,696 $ 74
Feb 4, 4 AM $ 0.00279
+0.00%
$ 279,201 $ 74
Feb 4, 3 AM $ 0.00279
+0.02%
$ 279,073 $ 74
Feb 4, 2 AM $ 0.00279
+0.12%
$ 278,995 $ 322
Feb 4, 1 AM $ 0.00279
+0.10%
$ 278,730 $ 320
Feb 4, 12 AM $ 0.00279
+0.07%
$ 278,551 $ 317
Feb 3, 9 PM $ 0.00277
+0.00%
$ 276,623 $ 248
Feb 3, 8 PM $ 0.00278
-0.04%
$ 278,256 $ 248
Feb 3, 6 PM $ 0.00278
-0.01%
$ 278,001 $ 218