CAKE Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0256
-0.22%
$ 2.56 million $ 19,832
Apr 9, 12 AM $ 0.0256
+1.49%
$ 2.56 million $ 19,870
Apr 8, 11 PM $ 0.0252
+0.02%
$ 2.52 million $ 18,743
Apr 8, 10 PM $ 0.0247
-0.03%
$ 2.47 million $ 17,226
Apr 8, 3 PM $ 0.0245
+0.06%
$ 2.45 million $ 16,737
Apr 8, 2 PM $ 0.0245
+0.18%
$ 2.45 million $ 16,708
Apr 8, 1 PM $ 0.0244
+0.36%
$ 2.44 million $ 16,619
Apr 8, 12 PM $ 0.0243
-0.31%
$ 2.43 million $ 16,467
Apr 8, 11 AM $ 0.0244
+0.05%
$ 2.44 million $ 16,571
Apr 8, 10 AM $ 0.0244
-1.46%
$ 2.44 million $ 15,793
Apr 8, 9 AM $ 0.0248
+0.04%
$ 2.48 million $ 17,431
Apr 8, 8 AM $ 0.0248
-4.27%
$ 2.48 million $ 17,986
Apr 8, 7 AM $ 0.026
+2.04%
$ 2.6 million $ 14,971
Apr 8, 6 AM $ 0.0255
+7.56%
$ 2.55 million $ 11,176
Apr 8, 5 AM $ 0.0237
-0.94%
$ 2.37 million $ 4,997
Apr 8, 4 AM $ 0.0239
-0.23%
$ 2.39 million $ 3,869
Apr 8, 3 AM $ 0.024
-0.55%
$ 2.4 million $ 3,749
Apr 8, 2 AM $ 0.0242
-0.23%
$ 2.42 million $ 4,283
Apr 8, 1 AM $ 0.0242
+0.02%
$ 2.42 million $ 6,293
Apr 8, 12 AM $ 0.0242
+0.26%
$ 2.42 million $ 6,373
Apr 7, 11 PM $ 0.0242
+0.18%
$ 2.42 million $ 6,845
Apr 7, 10 PM $ 0.0241
-0.32%
$ 2.41 million $ 6,901
Apr 7, 9 PM $ 0.0243
-1.95%
$ 2.43 million $ 6,732
Apr 7, 4 PM $ 0.0244
+0.42%
$ 2.44 million $ 6,585
Apr 7, 2 PM $ 0.0243
+0.10%
$ 2.43 million $ 7,996
Apr 7, 1 PM $ 0.0242
-0.14%
$ 2.42 million $ 7,968
Apr 7, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 7,988
Apr 7, 11 AM $ 0.0243
-0.08%
$ 2.43 million $ 7,980
Apr 7, 10 AM $ 0.0241
-2.64%
$ 2.41 million $ 7,723
Apr 7, 9 AM $ 0.0248
+0.00%
$ 2.48 million $ 7,961
Apr 7, 8 AM $ 0.0248
-0.03%
$ 2.48 million $ 8,116
Apr 7, 7 AM $ 0.0249
+0.07%
$ 2.49 million $ 8,234
Apr 7, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 8,850
Apr 7, 5 AM $ 0.0248
+0.08%
$ 2.48 million $ 9,982
Apr 7, 4 AM $ 0.0248
-0.06%
$ 2.48 million $ 11,086
Apr 7, 3 AM $ 0.0248
+1.23%
$ 2.48 million $ 11,356
Apr 7, 2 AM $ 0.0245
-3.27%
$ 2.45 million $ 10,400
Apr 7, 1 AM $ 0.0253
+0.24%
$ 2.53 million $ 8,536
Apr 7, 12 AM $ 0.0252
-0.59%
$ 2.52 million $ 9,590
Apr 6, 11 PM $ 0.0254
-0.18%
$ 2.54 million $ 12,915
Apr 6, 6 PM $ 0.0254
+0.00%
$ 2.54 million $ 15,044
Apr 6, 4 PM $ 0.0254
+0.45%
$ 2.54 million $ 15,061
Apr 6, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 13,135
Apr 6, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 13,133
Apr 6, 1 PM $ 0.0251
-0.06%
$ 2.51 million $ 13,133
Apr 6, 12 PM $ 0.0251
+0.09%
$ 2.51 million $ 13,798
Apr 6, 11 AM $ 0.0251
-0.06%
$ 2.51 million $ 14,867
Apr 6, 9 AM $ 0.0251
-3.02%
$ 2.51 million $ 14,953
Apr 6, 8 AM $ 0.0258
+0.26%
$ 2.58 million $ 16,149
Apr 6, 7 AM $ 0.0258
+0.32%
$ 2.58 million $ 16,005