Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.015
+0.00%
$1.5 million $3,384
Aug 24, 11 PM $0.015
+0.00%
$1.5 million $3,610
Aug 24, 10 PM $0.015
+0.00%
$1.5 million $3,608
Aug 24, 9 PM $0.0149
-0.04%
$1.49 million $3,621
Aug 24, 8 PM $0.0149
+0.00%
$1.49 million $3,617
Aug 24, 7 PM $0.0149
+0.00%
$1.49 million $3,617
Aug 24, 6 PM $0.0149
+0.00%
$1.49 million $3,615
Aug 24, 5 PM $0.0149
+0.00%
$1.49 million $3,615
Aug 24, 4 PM $0.0149
+0.46%
$1.49 million $3,705
Aug 24, 3 PM $0.0149
+0.00%
$1.49 million $3,491
Aug 24, 2 PM $0.0149
+0.00%
$1.49 million $3,535
Aug 24, 1 PM $0.0149
+0.01%
$1.49 million $4,131
Aug 24, 12 PM $0.0149
+0.42%
$1.49 million $4,429
Aug 24, 11 AM $0.0148
-0.11%
$1.48 million $5,136
Aug 24, 10 AM $0.0148
+0.37%
$1.48 million $5,109
Aug 24, 9 AM $0.0148
+0.00%
$1.48 million $4,976
Aug 24, 8 AM $0.0148
+0.00%
$1.48 million $4,976
Aug 24, 7 AM $0.0148
+0.46%
$1.48 million $4,978
Aug 24, 6 AM $0.0148
+0.05%
$1.48 million $5,431
Aug 24, 5 AM $0.0147
-0.05%
$1.47 million $5,459
Aug 24, 4 AM $0.0148
-2.28%
$1.48 million $9,177
Aug 24, 3 AM $0.0151
-1.59%
$1.51 million $15,956
Aug 24, 2 AM $0.0154
+0.20%
$1.54 million $15,819
Aug 24, 1 AM $0.0148
-0.20%
$1.48 million $14,748
Aug 24, 12 AM $0.0148
+0.20%
$1.48 million $14,815
Aug 23, 11 PM $0.0148
+0.53%
$1.48 million $14,711
Aug 23, 10 PM $0.0147
-0.08%
$1.47 million $14,503
Aug 23, 9 PM $0.0147
+0.05%
$1.47 million $14,491
Aug 23, 8 PM $0.0147
+0.00%
$1.47 million $14,572
Aug 23, 7 PM $0.0147
+0.01%
$1.47 million $15,482
Aug 23, 6 PM $0.0147
+0.00%
$1.47 million $15,977
Aug 23, 5 PM $0.0147
+0.31%
$1.47 million $15,847
Aug 23, 4 PM $0.0146
-0.05%
$1.46 million $15,834
Aug 23, 3 PM $0.0146
+0.00%
$1.46 million $16,375
Aug 23, 2 PM $0.0146
+1.49%
$1.46 million $16,364
Aug 23, 1 PM $0.0144
+1.00%
$1.44 million $15,696
Aug 23, 12 PM $0.0142
+2.81%
$1.42 million $15,199
Aug 23, 11 AM $0.0138
+0.00%
$1.38 million $14,115
Aug 23, 10 AM $0.0138
+0.00%
$1.38 million $17,630
Aug 23, 9 AM $0.0138
+0.00%
$1.38 million $17,951
Aug 23, 8 AM $0.0138
+0.00%
$1.38 million $19,604
Aug 23, 7 AM $0.0138
+0.79%
$1.38 million $19,959
Aug 23, 6 AM $0.0137
-0.95%
$1.37 million $19,687
Aug 23, 5 AM $0.0138
-0.03%
$1.38 million $19,497
Aug 23, 4 AM $0.0138
-0.58%
$1.38 million $20,030
Aug 23, 3 AM $0.0151
-6.87%
$1.51 million $219
Aug 23, 2 AM $0.0162
+0.05%
$1.62 million $11,800
Aug 23, 1 AM $0.016
-0.73%
$1.6 million $11,274
Aug 23, 12 AM $0.0164
-0.30%
$1.64 million $10,909
Aug 22, 11 PM $0.0164
+0.05%
$1.64 million $11,056