CAKE Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0237
-1.30%
$ 2.37 million $ 4,429
Jun 5, 4 AM $ 0.024
+0.25%
$ 2.4 million $ 3,796
Jun 5, 3 AM $ 0.0239
+0.03%
$ 2.39 million $ 4,131
Jun 5, 2 AM $ 0.0239
+0.42%
$ 2.39 million $ 4,095
Jun 5, 1 AM $ 0.0238
+0.47%
$ 2.38 million $ 4,742
Jun 5, 12 AM $ 0.0237
+0.34%
$ 2.37 million $ 4,544
Jun 4, 11 PM $ 0.0237
+0.00%
$ 2.37 million $ 4,478
Jun 4, 9 PM $ 0.0237
-0.10%
$ 2.37 million $ 4,663
Jun 4, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 4,610
Jun 4, 3 PM $ 0.0236
-0.17%
$ 2.36 million $ 4,630
Jun 4, 2 PM $ 0.0236
+0.28%
$ 2.36 million $ 4,760
Jun 4, 1 PM $ 0.0237
-0.06%
$ 2.37 million $ 5,409
Jun 4, 12 PM $ 0.0237
+0.02%
$ 2.37 million $ 4,841
Jun 4, 10 AM $ 0.0236
+0.19%
$ 2.36 million $ 4,873
Jun 4, 9 AM $ 0.0235
-1.60%
$ 2.35 million $ 4,778
Jun 4, 8 AM $ 0.0239
+3.57%
$ 2.39 million $ 4,355
Jun 4, 7 AM $ 0.0233
+0.19%
$ 2.33 million $ 3,641
Jun 4, 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 3,660
Jun 4, 5 AM $ 0.0232
+0.62%
$ 2.32 million $ 3,546
Jun 4, 4 AM $ 0.0229
+0.13%
$ 2.29 million $ 2,872
Jun 4, 3 AM $ 0.0229
+0.32%
$ 2.29 million $ 2,809
Jun 4, 2 AM $ 0.0229
+1.03%
$ 2.29 million $ 2,133
Jun 4, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 2,093
Jun 4, 12 AM $ 0.0226
+0.11%
$ 2.26 million $ 2,186
Jun 3, 11 PM $ 0.0226
+0.08%
$ 2.26 million $ 3,032
Jun 3, 10 PM $ 0.0225
+0.31%
$ 2.25 million $ 3,015
Jun 3, 8 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,896
Jun 3, 7 PM $ 0.0224
+0.00%
$ -- $ 3,123
Jun 3, 6 PM $ 0.0224
-0.03%
$ 2.24 million $ 3,124
Jun 3, 4 PM $ 0.0225
+0.00%
$ 2.25 million $ 3,583
Jun 3, 3 PM $ 0.0225
+0.08%
$ 2.25 million $ 3,579
Jun 3, 2 PM $ 0.0225
-1.28%
$ 2.25 million $ 3,640
Jun 3, 1 PM $ 0.0228
+0.23%
$ 2.28 million $ 8,019
Jun 3, 11 AM $ 0.0228
+0.00%
$ 2.28 million $ 9,387
Jun 3, 10 AM $ 0.0227
+0.00%
$ 2.27 million $ 9,400
Jun 3, 9 AM $ 0.0227
+0.05%
$ 2.27 million $ 9,408
Jun 3, 8 AM $ 0.0226
+0.31%
$ 2.26 million $ 9,409
Jun 3, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 8,843
Jun 3, 6 AM $ 0.0226
-0.28%
$ 2.26 million $ 8,867
Jun 3, 4 AM $ 0.0227
-0.63%
$ 2.27 million $ 8,862
Jun 3, 3 AM $ 0.0228
+0.24%
$ 2.28 million $ 9,173
Jun 3, 2 AM $ 0.0227
-0.19%
$ 2.27 million $ 10,018
Jun 3, 1 AM $ 0.0228
+1.03%
$ 2.28 million $ 10,666
Jun 3, 12 AM $ 0.0225
-2.16%
$ 2.25 million $ 10,204
Jun 2, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 10,414
Jun 2, 10 PM $ 0.0231
+0.14%
$ 2.31 million $ 10,401
Jun 2, 8 PM $ 0.023
+0.02%
$ 2.3 million $ 10,408
Jun 2, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 10,273
Jun 2, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 10,339
Jun 2, 4 PM $ 0.0231
-0.20%
$ 2.31 million $ 10,067