CAKE Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00278
-0.04%
$ 278,256 $ 248
Feb 3, 6 PM $ 0.00278
-0.01%
$ 278,001 $ 218
Feb 3, 11 AM $ 0.00276
+1.65%
$ 276,393 $ 183
Feb 2, 3 PM $ 0.00274
+0.00%
$ 273,559 $ 184
Feb 2, 2 PM $ 0.00274
+0.00%
$ 273,541 $ 183
Feb 2, 1 PM $ 0.00273
+0.00%
$ 273,113 $ 174
Feb 2, 12 PM $ 0.00273
-0.19%
$ 272,795 $ 174
Feb 2, 11 AM $ 0.00274
+0.12%
$ 274,390 $ 14
Feb 2, 12 AM $ 0.00273
+0.04%
$ 273,179 $ 3
Feb 1, 11 PM $ 0.00273
-0.04%
$ 272,989 $ 3
Feb 1, 9 PM $ 0.00273
+0.00%
$ 272,943 $ 0
Feb 1, 1 PM $ 0.00273
+0.11%
$ 273,209 $ 855
Feb 1, 12 PM $ 0.00274
-1.28%
$ 273,694 $ 817
Feb 1, 11 AM $ 0.00277
+0.00%
$ 276,801 $ 426
Feb 1, 10 AM $ 0.00277
+0.00%
$ 277,019 $ 426
Feb 1, 7 AM $ 0.00276
+0.50%
$ 275,871 $ 430
Feb 1, 6 AM $ 0.00275
-0.07%
$ 274,704 $ 387
Feb 1, 5 AM $ 0.00274
+0.00%
$ 273,519 $ 181
Feb 1, 3 AM $ 0.00273
+0.00%
$ 272,805 $ 448
Feb 1, 2 AM $ 0.00273
-0.16%
$ 273,420 $ 365
Feb 1, 1 AM $ 0.00274
-0.10%
$ 273,948 $ 303
Feb 1, 12 AM $ 0.00274
+0.03%
$ 274,007 $ 292
Jan 31, 11 PM $ 0.00274
+0.10%
$ 274,132 $ 273
Jan 31, 9 PM $ 0.00273
+0.00%
$ 273,341 $ 266
Jan 31, 2 PM $ 0.00273
+0.09%
$ 273,073 $ 237
Jan 31, 12 PM $ 0.00272
+0.05%
$ 272,463 $ 232
Jan 31, 10 AM $ 0.00272
+0.00%
$ -- $ 231
Jan 31, 9 AM $ 0.00271
-0.24%
$ 271,187 $ 231
Jan 31, 8 AM $ 0.00271
+0.00%
$ 271,284 $ 230
Jan 31, 7 AM $ 0.00271
+0.00%
$ 270,688 $ 230
Jan 31, 6 AM $ 0.00271
+0.00%
$ 270,916 $ 231
Jan 31, 5 AM $ 0.00271
+0.00%
$ 271,143 $ 228
Jan 30, 6 AM $ 0.00267
+0.08%
$ 266,615 $ 213
Jan 30, 5 AM $ 0.00267
-0.05%
$ 266,599 $ 211
Jan 30, 4 AM $ 0.00267
+0.17%
$ 266,533 $ 261
Jan 30, 3 AM $ 0.00267
+0.34%
$ 266,876 $ 3,394
Jan 30, 2 AM $ 0.00266
-0.30%
$ 266,033 $ 3,369
Jan 29, 4 AM $ 0.00287
-0.06%
$ 287,274 $ 85
Jan 29, 3 AM $ 0.00287
-0.02%
$ 287,321 $ 84
Jan 29, 2 AM $ 0.00287
+0.25%
$ 287,408 $ 2,823
Jan 29, 1 AM $ 0.00287
+0.04%
$ 286,590 $ 2,816
Jan 29, 12 AM $ 0.00286
+0.14%
$ 286,362 $ 2,783
Jan 28, 11 PM $ 0.00286
+0.00%
$ 285,971 $ 2,777
Jan 28, 10 PM $ 0.00286
-0.04%
$ 286,012 $ 2,778
Jan 28, 9 PM $ 0.00286
+0.00%
$ 286,142 $ 2,778
Jan 28, 5 PM $ 0.00285
+0.00%
$ 285,494 $ 2,783
Jan 28, 3 PM $ 0.00286
-0.14%
$ 286,120 $ 2,606
Jan 28, 2 PM $ 0.00286
-0.19%
$ 286,068 $ 2,605
Jan 28, 1 PM $ 0.00286
-0.13%
$ 285,577 $ 2,596
Jan 28, 12 PM $ 0.00286
-0.04%
$ 286,161 $ 2,600