CAKE Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0231
-0.20%
$ 2.31 million $ 10,067
Jun 2, 3 PM $ 0.0232
+0.31%
$ 2.32 million $ 9,927
Jun 2, 2 PM $ 0.0231
-7.91%
$ 2.31 million $ 9,973
Jun 2, 1 PM $ 0.025
-1.87%
$ 2.5 million $ 5,178
Jun 2, 12 PM $ 0.0257
+0.09%
$ 2.57 million $ 4,523
Jun 2, 11 AM $ 0.0257
+0.00%
$ 2.57 million $ 4,428
Jun 2, 10 AM $ 0.0256
+0.00%
$ 2.56 million $ 8,270
Jun 2, 9 AM $ 0.0256
-0.86%
$ 2.56 million $ 8,459
Jun 2, 8 AM $ 0.0258
+0.07%
$ 2.58 million $ 8,663
Jun 2, 7 AM $ 0.0258
+0.16%
$ 2.58 million $ 10,867
Jun 2, 6 AM $ 0.0258
+0.76%
$ 2.58 million $ 11,363
Jun 2, 5 AM $ 0.0257
+0.13%
$ 2.57 million $ 12,542
Jun 2, 4 AM $ 0.0257
-0.79%
$ 2.57 million $ 12,616
Jun 2, 3 AM $ 0.0257
+0.82%
$ 2.57 million $ 14,344
Jun 2, 2 AM $ 0.0255
-1.52%
$ 2.55 million $ 15,017
Jun 2, 1 AM $ 0.0259
-0.47%
$ 2.59 million $ 14,415
Jun 2, 12 AM $ 0.026
-0.11%
$ 2.6 million $ 14,920
Jun 1, 11 PM $ 0.026
-0.04%
$ 2.6 million $ 14,143
Jun 1, 10 PM $ 0.026
-0.06%
$ 2.6 million $ 14,235
Jun 1, 9 PM $ 0.026
-0.12%
$ 2.6 million $ 14,482
Jun 1, 7 PM $ 0.026
-2.39%
$ 2.6 million $ 15,732
Jun 1, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 15,281
Jun 1, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 15,280
Jun 1, 4 PM $ 0.026
+0.00%
$ -- $ 15,420
Jun 1, 3 PM $ 0.0261
-0.24%
$ 2.61 million $ 16,169
Jun 1, 2 PM $ 0.0261
-0.37%
$ 2.61 million $ 17,697
Jun 1, 1 PM $ 0.0262
+1.24%
$ 2.62 million $ 17,854
Jun 1, 12 PM $ 0.0259
+0.43%
$ 2.59 million $ 17,834
Jun 1, 11 AM $ 0.0258
+0.27%
$ 2.58 million $ 18,002
Jun 1, 10 AM $ 0.0259
+6.04%
$ 2.59 million $ 17,606
Jun 1, 9 AM $ 0.0244
+0.87%
$ 2.44 million $ 13,190
Jun 1, 8 AM $ 0.0241
-3.35%
$ 2.41 million $ 11,201
Jun 1, 7 AM $ 0.025
+0.11%
$ 2.5 million $ 11,776
Jun 1, 6 AM $ 0.025
-1.43%
$ 2.5 million $ 12,168
Jun 1, 5 AM $ 0.0254
+0.18%
$ 2.54 million $ 11,439
Jun 1, 4 AM $ 0.0253
+0.06%
$ 2.53 million $ 11,662
Jun 1, 3 AM $ 0.0253
-6.54%
$ 2.53 million $ 11,686
Jun 1, 2 AM $ 0.027
+0.08%
$ 2.7 million $ 8,764
Jun 1, 1 AM $ 0.0268
+0.23%
$ 2.68 million $ 8,465
Jun 1, 12 AM $ 0.0267
+0.07%
$ 2.67 million $ 7,976
May 31, 11 PM $ 0.0267
+0.24%
$ 2.67 million $ 7,736
May 31, 10 PM $ 0.0267
+0.28%
$ 2.67 million $ 7,756
May 31, 9 PM $ 0.0266
+0.48%
$ 2.66 million $ 8,619
May 31, 7 PM $ 0.026
+0.01%
$ 2.6 million $ 8,638
May 31, 4 PM $ 0.0264
+0.97%
$ 2.64 million $ 8,639
May 31, 3 PM $ 0.0263
+2.49%
$ 2.63 million $ 7,773
May 31, 2 PM $ 0.0256
+0.38%
$ 2.56 million $ 5,706
May 31, 1 PM $ 0.0255
+0.17%
$ 2.55 million $ 6,384
May 31, 12 PM $ 0.0254
-0.40%
$ 2.54 million $ 6,573
May 31, 11 AM $ 0.0256
+0.03%
$ 2.56 million $ 10,096