Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0164
+0.05%
$1.64 million $11,056
Aug 22, 10 PM $0.0164
+0.05%
$1.64 million $11,938
Aug 22, 9 PM $0.0164
+0.00%
$1.64 million $11,995
Aug 22, 8 PM $0.0164
+0.42%
$1.64 million $12,051
Aug 22, 7 PM $0.0157
+0.00%
$1.57 million $10,488
Aug 22, 6 PM $0.0157
+0.29%
$1.57 million $10,458
Aug 22, 5 PM $0.0159
+0.00%
$1.59 million $10,397
Aug 22, 4 PM $0.0159
-0.61%
$1.59 million $10,409
Aug 22, 3 PM $0.016
-0.82%
$1.6 million $10,534
Aug 22, 2 PM $0.0161
-0.77%
$1.61 million $12,563
Aug 22, 1 PM $0.0162
+0.00%
$1.62 million $14,100
Aug 22, 12 PM $0.0162
+0.48%
$1.62 million $17,341
Aug 22, 11 AM $0.0161
-9.58%
$1.61 million $17,265
Aug 22, 10 AM $0.0178
+0.09%
$1.78 million $14,716
Aug 22, 9 AM $0.0178
+4.02%
$1.78 million $14,478
Aug 22, 8 AM $0.0171
+1.98%
$1.71 million $12,005
Aug 22, 7 AM $0.0167
-0.22%
$1.67 million $11,380
Aug 22, 6 AM $0.0168
+0.30%
$1.68 million $12,735
Aug 22, 5 AM $0.0167
+0.16%
$1.67 million $12,887
Aug 22, 4 AM $0.0167
+0.90%
$1.67 million $12,356
Aug 22, 3 AM $0.0166
+0.83%
$1.66 million $12,318
Aug 22, 2 AM $0.0164
+0.14%
$1.64 million $12,421
Aug 22, 1 AM $0.0164
+0.00%
$1.64 million $14,426
Aug 22, 12 AM $0.0164
+0.50%
$1.64 million $14,413
Aug 21, 11 PM $0.0163
+0.60%
$1.63 million $16,564
Aug 21, 10 PM $0.0162
+2.40%
$1.62 million $17,637
Aug 21, 9 PM $0.0159
+0.05%
$1.59 million $18,876
Aug 21, 8 PM $0.0159
+0.17%
$1.59 million $18,784
Aug 21, 7 PM $0.0158
+0.00%
$1.58 million $18,762
Aug 21, 6 PM $0.0158
+0.00%
$1.58 million $18,753
Aug 21, 5 PM $0.0158
+0.00%
$1.58 million $18,756
Aug 21, 4 PM $0.0158
-0.73%
$1.58 million $18,883
Aug 21, 3 PM $0.0159
+5.42%
$1.59 million $18,580
Aug 21, 2 PM $0.0151
+0.13%
$1.51 million $15,649
Aug 21, 1 PM $0.0148
+8.42%
$1.48 million $14,644
Aug 21, 12 PM $0.0137
+0.58%
$1.37 million $10,225
Aug 21, 11 AM $0.0136
-0.06%
$1.36 million $10,008
Aug 21, 10 AM $0.0136
+0.00%
$1.36 million $10,361
Aug 21, 9 AM $0.0136
+0.36%
$1.36 million $10,379
Aug 21, 8 AM $0.0136
-0.60%
$1.36 million $12,221
Aug 21, 7 AM $0.0136
+0.05%
$1.36 million $12,541
Aug 21, 6 AM $0.0136
+4.04%
$1.36 million $16,891
Aug 21, 5 AM $0.0132
+0.03%
$1.32 million $16,359
Aug 21, 4 AM $0.0132
+0.83%
$1.32 million $18,187
Aug 21, 3 AM $0.0131
-0.18%
$1.31 million $21,362
Aug 21, 2 AM $0.013
+2.66%
$1.3 million $21,130
Aug 21, 1 AM $0.0126
+4.35%
$1.26 million $20,510
Aug 21, 12 AM $0.0121
-0.75%
$1.21 million $18,509
Aug 20, 11 PM $0.0122
-0.41%
$1.22 million $18,270
Aug 20, 10 PM $0.0122
+1.95%
$1.22 million $16,070