CAKE Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00286
-0.04%
$ 286,161 $ 2,600
Jan 28, 11 AM $ 0.00286
-1.21%
$ 285,540 $ 2,593
Jan 28, 10 AM $ 0.00295
+0.43%
$ 295,352 $ 1,606
Jan 28, 9 AM $ 0.00295
-0.05%
$ 294,674 $ 1,602
Jan 28, 8 AM $ 0.00296
+0.12%
$ 295,616 $ 1,540
Jan 28, 7 AM $ 0.00292
-2.07%
$ 291,512 $ 1,117
Jan 28, 6 AM $ 0.00297
-1.20%
$ 297,124 $ 548
Jan 28, 5 AM $ 0.00297
-0.76%
$ 297,167 $ 541
Jan 28, 4 AM $ 0.003
-0.51%
$ 299,895 $ 227
Jan 28, 3 AM $ 0.00302
+0.34%
$ 301,792 $ 27
Jan 28, 2 AM $ 0.00301
+0.04%
$ 300,853 $ 2,066
Jan 28, 1 AM $ 0.00301
+0.28%
$ 301,385 $ 2,067
Jan 28, 12 AM $ 0.00301
+0.29%
$ 301,213 $ 2,060
Jan 27, 11 PM $ 0.003
-0.08%
$ 300,302 $ 2,053
Jan 27, 10 PM $ 0.00301
+0.17%
$ 300,523 $ 2,047
Jan 27, 9 PM $ 0.003
+0.05%
$ 299,866 $ 2,046
Jan 27, 8 PM $ 0.00299
-0.07%
$ 298,979 $ 2,040
Jan 27, 5 PM $ 0.003
-0.03%
$ 299,871 $ 1,989
Jan 27, 1 PM $ 0.003
+0.30%
$ 299,732 $ 1,984
Jan 27, 12 PM $ 0.00299
+0.23%
$ 298,981 $ 1,972
Jan 27, 11 AM $ 0.00299
+0.37%
$ 298,712 $ 1,963
Jan 27, 10 AM $ 0.00298
+0.00%
$ 297,577 $ 1,964
Jan 26, 2 PM $ 0.00303
+0.01%
$ 302,905 $ 579
Jan 26, 1 PM $ 0.00303
+0.03%
$ 302,900 $ 578
Jan 26, 12 PM $ 0.00305
+0.00%
$ 305,199 $ 303
Jan 26, 11 AM $ 0.00305
+0.19%
$ 304,834 $ 302
Jan 26, 10 AM $ 0.00304
+0.00%
$ 303,911 $ 302
Jan 26, 9 AM $ 0.00304
+0.06%
$ 304,460 $ 302
Jan 26, 8 AM $ 0.00304
+0.72%
$ 304,273 $ 300
Jan 26, 7 AM $ 0.00302
-0.16%
$ 302,024 $ 113
Jan 26, 6 AM $ 0.00301
+0.00%
$ 301,346 $ 112
Jan 26, 5 AM $ 0.00301
+0.04%
$ 300,941 $ 111
Jan 26, 4 AM $ 0.00301
+0.00%
$ 300,946 $ 111
Jan 26, 3 AM $ 0.00301
-0.25%
$ 301,233 $ 109
Jan 26, 2 AM $ 0.00302
+0.18%
$ 302,099 $ 660
Jan 26, 12 AM $ 0.00302
+0.31%
$ 301,892 $ 660
Jan 25, 11 PM $ 0.00301
-0.15%
$ 301,404 $ 662
Jan 25, 10 PM $ 0.00302
-0.28%
$ 302,434 $ 663
Jan 25, 2 PM $ 0.00303
+0.00%
$ 302,552 $ 657
Jan 25, 12 PM $ 0.00301
-0.25%
$ 300,787 $ 653
Jan 25, 11 AM $ 0.00301
+0.19%
$ 300,925 $ 598
Jan 25, 10 AM $ 0.003
-0.10%
$ 299,965 $ 598
Jan 25, 9 AM $ 0.00301
+0.96%
$ 300,721 $ 593
Jan 25, 8 AM $ 0.003
-0.22%
$ 299,672 $ 596
Jan 25, 7 AM $ 0.003
-0.60%
$ 300,420 $ 538
Jan 25, 6 AM $ 0.00303
+0.00%
$ 302,788 $ 308
Jan 25, 5 AM $ 0.00303
+0.18%
$ 302,789 $ 307
Jan 25, 4 AM $ 0.00302
-0.37%
$ 302,027 $ 210
Jan 25, 3 AM $ 0.00302
-0.02%
$ 302,385 $ 209
Jan 25, 2 AM $ 0.00302
+0.29%
$ 302,208 $ 350