Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.012
+0.06%
$1.2 million $15,054
Aug 20, 8 PM $0.0118
+0.00%
$1.18 million $15,394
Aug 20, 7 PM $0.0118
+0.00%
$1.18 million $15,386
Aug 20, 6 PM $0.0118
+0.00%
$1.18 million $15,391
Aug 20, 5 PM $0.0118
+0.09%
$1.18 million $15,381
Aug 20, 4 PM $0.0118
+0.08%
$1.18 million $16,689
Aug 20, 3 PM $0.0117
-0.01%
$1.17 million $17,290
Aug 20, 2 PM $0.0117
+0.00%
$1.17 million $18,713
Aug 20, 1 PM $0.0117
+0.48%
$1.17 million $19,399
Aug 20, 12 PM $0.0117
-0.21%
$1.17 million $19,205
Aug 20, 11 AM $0.0117
+1.56%
$1.17 million $19,277
Aug 20, 10 AM $0.0115
+0.00%
$1.15 million $18,628
Aug 20, 9 AM $0.0115
+0.35%
$1.15 million $18,551
Aug 20, 8 AM $0.0114
-6.10%
$1.14 million $17,736
Aug 20, 7 AM $0.0121
+1.03%
$1.21 million $17,617
Aug 20, 6 AM $0.012
+9.21%
$1.2 million $16,562
Aug 20, 5 AM $0.0109
+2.82%
$1.09 million $10,716
Aug 20, 4 AM $0.0105
+7.59%
$1.05 million $9,312
Aug 20, 3 AM $0.00977
+2.80%
$976,800 $6,111
Aug 20, 2 AM $0.00949
+1.26%
$948,923 $5,660
Aug 20, 1 AM $0.00937
+0.31%
$937,083 $5,018
Aug 20, 12 AM $0.00934
+0.52%
$934,215 $4,978
Aug 19, 11 PM $0.00928
+1.15%
$928,372 $4,823
Aug 19, 10 PM $0.00917
+0.11%
$917,007 $4,478
Aug 19, 9 PM $0.00916
+1.87%
$915,736 $4,440
Aug 19, 7 PM $0.00899
+0.06%
$898,506 $3,982
Aug 19, 6 PM $0.00898
-0.01%
$897,519 $3,979
Aug 19, 5 PM $0.00897
+1.16%
$897,120 $3,715
Aug 19, 4 PM $0.00886
+4.99%
$886,346 $3,451
Aug 19, 3 PM $0.00844
+2.88%
$843,911 $2,231
Aug 19, 2 PM $0.00819
-0.22%
$819,337 $1,683
Aug 19, 1 PM $0.00809
+0.51%
$808,600 $789
Aug 19, 12 PM $0.00804
+0.96%
$804,052 $682
Aug 19, 11 AM $0.00796
+0.00%
$796,389 $482
Aug 19, 10 AM $0.00796
+0.06%
$795,991 $494
Aug 19, 9 AM $0.00795
+0.05%
$795,486 $968
Aug 19, 8 AM $0.00796
+0.01%
$795,641 $955
Aug 19, 7 AM $0.00795
+0.05%
$795,192 $964
Aug 19, 6 AM $0.00795
+0.05%
$794,716 $961
Aug 19, 5 AM $0.00794
+0.00%
$794,318 $961
Aug 19, 4 AM $0.00794
+0.33%
$793,920 $961
Aug 19, 3 AM $0.00791
+0.10%
$791,313 $904
Aug 19, 2 AM $0.00791
+0.05%
$790,916 $952
Aug 19, 1 AM $0.00791
+0.14%
$790,521 $928
Aug 19, 12 AM $0.00789
+0.00%
$789,035 $931
Aug 18, 11 PM $0.00789
+0.09%
$788,636 $1,967
Aug 18, 10 PM $0.00788
+0.00%
$787,888 $2,115
Aug 18, 9 PM $0.00787
+0.00%
$787,494 $2,113
Aug 18, 8 PM $0.00787
+0.05%
$787,101 $2,112
Aug 18, 7 PM $0.00786
+0.06%
$786,297 $2,100