CAKE Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0256
+0.03%
$ 2.56 million $ 10,096
May 31, 10 AM $ 0.0256
+0.00%
$ 2.56 million $ 10,093
May 31, 9 AM $ 0.0255
+0.57%
$ 2.55 million $ 10,040
May 31, 8 AM $ 0.0253
+0.13%
$ 2.53 million $ 9,764
May 31, 7 AM $ 0.0253
+0.96%
$ 2.53 million $ 9,297
May 31, 6 AM $ 0.0251
+0.58%
$ 2.51 million $ 8,678
May 31, 5 AM $ 0.0249
+0.32%
$ 2.49 million $ 8,837
May 31, 4 AM $ 0.0248
+0.11%
$ 2.48 million $ 9,686
May 31, 3 AM $ 0.0248
+0.69%
$ 2.48 million $ 10,131
May 31, 2 AM $ 0.0246
+0.38%
$ 2.46 million $ 12,140
May 31, 1 AM $ 0.0245
-0.35%
$ 2.45 million $ 12,163
May 31, 12 AM $ 0.0245
+1.37%
$ 2.45 million $ 12,263
May 30, 11 PM $ 0.0242
+0.23%
$ 2.42 million $ 11,313
May 30, 10 PM $ 0.0241
+0.28%
$ 2.41 million $ 10,451
May 30, 9 PM $ 0.024
-0.95%
$ 2.4 million $ 11,223
May 30, 7 PM $ 0.024
+0.71%
$ 2.4 million $ 10,863
May 30, 6 PM $ 0.0239
-0.32%
$ 2.39 million $ 10,768
May 30, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 10,696
May 30, 4 PM $ 0.0238
-0.16%
$ 2.38 million $ 10,703
May 30, 3 PM $ 0.0238
-0.30%
$ 2.38 million $ 10,757
May 30, 2 PM $ 0.0239
+0.27%
$ 2.39 million $ 10,781
May 30, 1 PM $ 0.0239
-0.39%
$ 2.39 million $ 11,514
May 30, 12 PM $ 0.0239
-5.74%
$ 2.39 million $ 11,415
May 30, 11 AM $ 0.0256
+0.17%
$ 2.56 million $ 8,193
May 30, 10 AM $ 0.0256
+0.05%
$ 2.56 million $ 13,484
May 30, 9 AM $ 0.0256
+0.04%
$ 2.56 million $ 16,371
May 30, 8 AM $ 0.0256
+0.00%
$ 2.56 million $ 16,302
May 30, 7 AM $ 0.0256
+0.35%
$ 2.56 million $ 17,228
May 30, 6 AM $ 0.0255
+0.03%
$ 2.55 million $ 17,775
May 30, 5 AM $ 0.0255
-0.77%
$ 2.55 million $ 20,014
May 30, 4 AM $ 0.0256
+0.70%
$ 2.56 million $ 19,034
May 30, 3 AM $ 0.0254
-1.02%
$ 2.54 million $ 18,894
May 30, 2 AM $ 0.0257
+0.42%
$ 2.57 million $ 16,788
May 30, 1 AM $ 0.0256
+0.44%
$ 2.56 million $ 16,865
May 30, 12 AM $ 0.0255
+0.15%
$ 2.55 million $ 16,571
May 29, 11 PM $ 0.0254
+0.19%
$ 2.54 million $ 16,878
May 29, 10 PM $ 0.0254
-0.09%
$ 2.54 million $ 16,749
May 29, 4 PM $ 0.0254
+0.00%
$ 2.54 million $ 16,978
May 29, 3 PM $ 0.0253
-0.09%
$ 2.53 million $ 16,976
May 29, 2 PM $ 0.0251
+1.70%
$ 2.51 million $ 16,405
May 29, 1 PM $ 0.0247
-0.57%
$ 2.47 million $ 15,373
May 29, 12 PM $ 0.0249
-2.13%
$ 2.49 million $ 18,193
May 29, 11 AM $ 0.0254
-0.16%
$ 2.54 million $ 19,262
May 29, 10 AM $ 0.0254
-7.75%
$ 2.54 million $ 18,897
May 29, 9 AM $ 0.0276
-3.10%
$ 2.76 million $ 14,860
May 29, 8 AM $ 0.0285
+0.35%
$ 2.85 million $ 17,644
May 29, 7 AM $ 0.0284
-2.25%
$ 2.84 million $ 17,471
May 29, 6 AM $ 0.029
+3.39%
$ 2.9 million $ 17,848
May 29, 5 AM $ 0.0282
+0.20%
$ 2.82 million $ 17,748
May 29, 4 AM $ 0.0281
-1.37%
$ 2.81 million $ 17,820