Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00786
+0.06%
$786,297 $2,100
Aug 18, 6 PM $0.00796
+0.00%
$795,639 $1,885
Aug 18, 5 PM $0.00795
+0.00%
$795,241 $1,884
Aug 18, 4 PM $0.00795
+0.05%
$794,843 $1,883
Aug 18, 3 PM $0.00794
+0.06%
$794,322 $2,077
Aug 18, 2 PM $0.0079
+0.00%
$789,623 $1,962
Aug 18, 1 PM $0.00789
+0.07%
$789,229 $2,165
Aug 18, 11 AM $0.00789
+0.16%
$788,583 $2,147
Aug 18, 10 AM $0.00787
-2.00%
$787,293 $1,776
Aug 18, 9 AM $0.00807
+0.06%
$806,667 $1,703
Aug 18, 8 AM $0.00806
+0.01%
$806,219 $1,705
Aug 18, 7 AM $0.00806
+0.04%
$805,746 $2,098
Aug 18, 6 AM $0.00805
+0.05%
$805,011 $3,079
Aug 18, 5 AM $0.00805
+0.00%
$804,604 $3,076
Aug 18, 4 AM $0.00804
+0.00%
$804,202 $3,076
Aug 18, 3 AM $0.00804
+0.00%
$803,800 $3,167
Aug 18, 2 AM $0.00803
+0.27%
$803,398 $3,109
Aug 18, 1 AM $0.00801
+0.02%
$800,803 $3,128
Aug 18, 12 AM $0.008
+0.33%
$800,242 $3,679
Aug 17, 11 PM $0.00797
-3.34%
$796,772 $2,888
Aug 17, 10 PM $0.00824
-0.84%
$823,926 $3,393
Aug 17, 9 PM $0.0083
+0.00%
$830,463 $3,395
Aug 17, 8 PM $0.0083
+0.00%
$830,048 $3,393
Aug 17, 7 PM $0.0083
+0.00%
$829,633 $3,392
Aug 17, 6 PM $0.00829
+0.00%
$829,218 $3,390
Aug 17, 5 PM $0.00829
+0.00%
$828,804 $3,388
Aug 17, 4 PM $0.00828
+0.57%
$828,389 $3,387
Aug 17, 3 PM $0.00819
+0.01%
$819,398 $3,146
Aug 17, 2 PM $0.00819
+0.00%
$818,909 $3,310
Aug 17, 1 PM $0.00815
-0.35%
$814,639 $3,167
Aug 17, 12 PM $0.00817
+0.00%
$817,096 $3,092
Aug 17, 11 AM $0.00817
+0.00%
$816,683 $3,090
Aug 17, 10 AM $0.00816
-0.01%
$816,275 $3,087
Aug 17, 9 AM $0.00816
+0.02%
$815,979 $3,083
Aug 17, 8 AM $0.00815
+0.02%
$815,422 $3,086
Aug 17, 7 AM $0.00815
-2.95%
$814,847 $2,146
Aug 17, 6 AM $0.00839
+0.00%
$-- $2,486
Aug 17, 4 AM $0.00839
+0.00%
$838,801 $2,608
Aug 17, 3 AM $0.00838
-0.37%
$838,382 $2,610
Aug 17, 2 AM $0.00841
+0.19%
$840,954 $2,526
Aug 17, 1 AM $0.00839
+0.04%
$839,364 $3,569
Aug 17, 12 AM $0.00839
+0.05%
$839,041 $3,575
Aug 16, 11 PM $0.00823
+4.14%
$822,998 $4,157
Aug 16, 10 PM $0.0079
+0.05%
$789,886 $8,553
Aug 16, 9 PM $0.00789
+0.00%
$789,288 $8,626
Aug 16, 7 PM $0.00789
+0.00%
$788,894 $8,622
Aug 16, 6 PM $0.00789
+0.00%
$788,503 $8,617
Aug 16, 5 PM $0.00788
+0.00%
$788,109 $9,515
Aug 16, 4 PM $0.00788
+0.00%
$787,719 $9,510
Aug 16, 3 PM $0.00787
+0.00%
$787,325 $11,712