CAKE Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00302
+0.29%
$ 302,208 $ 350
Jan 25, 1 AM $ 0.00301
-0.18%
$ 301,495 $ 332
Jan 25, 12 AM $ 0.00303
+0.09%
$ 302,569 $ 333
Jan 24, 10 PM $ 0.00302
+0.17%
$ 301,855 $ 331
Jan 24, 9 PM $ 0.00302
+0.00%
$ 301,576 $ 322
Jan 24, 2 PM $ 0.003
-0.04%
$ 300,496 $ 324
Jan 24, 1 PM $ 0.00301
-0.03%
$ 300,596 $ 321
Jan 24, 12 PM $ 0.003
+0.02%
$ 300,028 $ 306
Jan 24, 11 AM $ 0.003
+0.15%
$ 299,620 $ 262
Jan 24, 10 AM $ 0.00298
+0.00%
$ 298,317 $ 260
Jan 24, 9 AM $ 0.00299
+0.00%
$ 298,591 $ 260
Jan 24, 8 AM $ 0.00299
+0.00%
$ 299,124 $ 259
Jan 24, 7 AM $ 0.00298
-0.71%
$ 298,485 $ 261
Jan 24, 6 AM $ 0.003
+0.65%
$ 300,186 $ 76
Jan 24, 5 AM $ 0.00297
-0.70%
$ 296,769 $ 76
Jan 24, 3 AM $ 0.00299
+0.20%
$ 299,352 $ 74
Jan 24, 2 AM $ 0.00299
+0.23%
$ 299,148 $ 1,578
Jan 24, 12 AM $ 0.00299
+0.02%
$ 298,696 $ 1,532
Jan 23, 11 PM $ 0.00299
+0.27%
$ 298,669 $ 1,522
Jan 23, 4 PM $ 0.00298
-0.13%
$ -- $ 1,504
Jan 23, 3 PM $ 0.00298
+0.11%
$ 298,383 $ 1,440
Jan 23, 1 PM $ 0.00299
-0.01%
$ 299,094 $ 1,435
Jan 23, 12 PM $ 0.00299
-0.07%
$ 299,303 $ 1,367
Jan 23, 11 AM $ 0.00299
+0.22%
$ 298,825 $ 1,356
Jan 23, 10 AM $ 0.00298
+0.04%
$ 298,421 $ 1,360
Jan 23, 9 AM $ 0.00298
-1.03%
$ 298,051 $ 1,365
Jan 23, 8 AM $ 0.00301
+0.00%
$ 300,653 $ 1,128
Jan 23, 7 AM $ 0.00299
-0.33%
$ 298,733 $ 1,131
Jan 23, 6 AM $ 0.00299
-3.68%
$ 299,198 $ 1,125
Jan 23, 5 AM $ 0.00311
+0.18%
$ 310,815 $ 9
Jan 23, 4 AM $ 0.0031
+0.04%
$ 310,264 $ 8
Jan 23, 3 AM $ 0.0031
+0.16%
$ 310,198 $ 8
Jan 23, 2 AM $ 0.0031
+0.14%
$ 310,008 $ 1,985
Jan 23, 1 AM $ 0.0031
+0.13%
$ 309,561 $ 1,985
Jan 23, 12 AM $ 0.00309
+0.29%
$ 309,224 $ 1,978
Jan 22, 11 PM $ 0.00309
+0.16%
$ 309,015 $ 1,973
Jan 22, 10 PM $ 0.00309
+0.12%
$ 308,623 $ 1,971
Jan 22, 4 PM $ 0.00308
-0.09%
$ 308,076 $ 1,968
Jan 22, 3 PM $ 0.00308
-0.20%
$ 307,946 $ 1,966
Jan 22, 2 PM $ 0.00309
+0.22%
$ 308,574 $ 1,968
Jan 22, 1 PM $ 0.0031
-4.31%
$ 310,397 $ 1,784
Jan 22, 11 AM $ 0.00325
+0.21%
$ 324,879 $ 316
Jan 22, 10 AM $ 0.00325
+0.00%
$ 324,751 $ 318
Jan 22, 9 AM $ 0.00327
+0.00%
$ 326,791 $ 314
Jan 22, 8 AM $ 0.00323
+0.00%
$ 322,586 $ 315
Jan 22, 7 AM $ 0.00324
+0.00%
$ 323,795 $ 299
Jan 22, 6 AM $ 0.00324
-0.22%
$ 323,766 $ 300
Jan 22, 5 AM $ 0.00324
-0.07%
$ 323,983 $ 202
Jan 22, 4 AM $ 0.00323
+0.00%
$ 323,132 $ 202
Jan 22, 3 AM $ 0.00324
-0.08%
$ 323,510 $ 202