CAKE Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0235
+0.35%
$ 2.35 million $ 55,170
Mar 29, 9 PM $ 0.0234
+0.19%
$ 2.34 million $ 55,329
Mar 29, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 55,302
Mar 29, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 55,853
Mar 29, 5 PM $ 0.0236
+0.04%
$ 2.36 million $ 55,261
Mar 29, 4 PM $ 0.0236
+0.15%
$ 2.36 million $ 55,197
Mar 29, 3 PM $ 0.0236
+0.62%
$ 2.36 million $ 55,150
Mar 29, 2 PM $ 0.0234
-0.49%
$ 2.34 million $ 54,266
Mar 29, 1 PM $ 0.0235
+4.44%
$ 2.35 million $ 54,568
Mar 29, 12 PM $ 0.0225
-1.75%
$ 2.25 million $ 49,219
Mar 29, 11 AM $ 0.0229
-0.60%
$ 2.29 million $ 48,100
Mar 29, 10 AM $ 0.0232
+2.98%
$ 2.32 million $ 49,514
Mar 29, 9 AM $ 0.0225
+2.33%
$ 2.25 million $ 45,378
Mar 29, 8 AM $ 0.022
-1.95%
$ 2.2 million $ 53,871
Mar 29, 7 AM $ 0.0222
+5.68%
$ 2.22 million $ 54,859
Mar 29, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 48,550
Mar 29, 5 AM $ 0.021
-3.98%
$ 2.1 million $ 47,200
Mar 29, 4 AM $ 0.0219
+9.33%
$ 2.19 million $ 49,372
Mar 29, 3 AM $ 0.02
+10.20%
$ 2 million $ 39,911
Mar 29, 2 AM $ 0.0182
+0.39%
$ 1.82 million $ 31,351
Mar 29, 1 AM $ 0.0182
+0.46%
$ 1.82 million $ 38,697
Mar 29, 12 AM $ 0.0181
+9.72%
$ 1.81 million $ 38,814
Mar 28, 11 PM $ 0.0164
-4.07%
$ 1.64 million $ 29,617
Mar 28, 10 PM $ 0.0173
+0.18%
$ 1.73 million $ 28,479
Mar 28, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 29,709
Mar 28, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 29,685
Mar 28, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 35,415
Mar 28, 2 PM $ 0.0172
-0.05%
$ 1.72 million $ 38,013
Mar 28, 1 PM $ 0.0172
+0.17%
$ 1.72 million $ 38,530
Mar 28, 12 PM $ 0.0172
+0.09%
$ 1.72 million $ 38,522
Mar 28, 11 AM $ 0.0171
+0.54%
$ 1.71 million $ 37,688
Mar 28, 10 AM $ 0.017
+0.45%
$ 1.7 million $ 37,259
Mar 28, 9 AM $ 0.0169
+0.68%
$ 1.69 million $ 36,937
Mar 28, 8 AM $ 0.0168
+5.42%
$ 1.68 million $ 39,868
Mar 28, 7 AM $ 0.0159
+0.15%
$ 1.59 million $ 27,277
Mar 28, 6 AM $ 0.0159
-1.74%
$ 1.59 million $ 27,769
Mar 28, 5 AM $ 0.0162
+1.28%
$ 1.62 million $ 28,698
Mar 28, 4 AM $ 0.016
-0.13%
$ 1.6 million $ 23,568
Mar 28, 3 AM $ 0.016
+2.11%
$ 1.6 million $ 22,604
Mar 28, 2 AM $ 0.0157
-2.45%
$ 1.57 million $ 22,115
Mar 28, 1 AM $ 0.0161
-0.38%
$ 1.61 million $ 16,161
Mar 28, 12 AM $ 0.0161
+0.23%
$ 1.61 million $ 15,723
Mar 27, 11 PM $ 0.0161
+0.07%
$ 1.61 million $ 15,535
Mar 27, 10 PM $ 0.0161
-0.41%
$ 1.61 million $ 15,550
Mar 27, 9 PM $ 0.0161
-1.55%
$ 1.61 million $ 15,515
Mar 27, 7 PM $ 0.0165
-0.02%
$ 1.65 million $ 14,656
Mar 27, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 14,909
Mar 27, 4 PM $ 0.0168
+2.07%
$ 1.68 million $ 13,915
Mar 27, 3 PM $ 0.0165
+5.42%
$ 1.65 million $ 11,352
Mar 27, 2 PM $ 0.0156
+3.28%
$ 1.56 million $ 7,702