CAKE Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00324
-0.08%
$ 323,510 $ 202
Jan 22, 2 AM $ 0.00323
+0.66%
$ 323,277 $ 453
Jan 22, 1 AM $ 0.00321
+0.07%
$ 320,845 $ 252
Jan 22, 12 AM $ 0.00321
+0.10%
$ 320,691 $ 252
Jan 21, 10 PM $ 0.0032
+0.00%
$ 320,447 $ 249
Jan 21, 4 PM $ 0.00319
+0.00%
$ 318,915 $ 250
Jan 21, 3 PM $ 0.0032
+0.00%
$ 319,713 $ 170
Jan 21, 2 PM $ 0.0032
+0.16%
$ 319,733 $ 169
Jan 21, 1 PM $ 0.00319
-0.03%
$ 319,360 $ 169
Jan 21, 12 PM $ 0.0032
+0.12%
$ 319,514 $ 168
Jan 21, 11 AM $ 0.00319
+0.20%
$ 319,132 $ 154
Jan 21, 10 AM $ 0.00319
+0.00%
$ 318,664 $ 152
Jan 21, 8 AM $ 0.00318
+0.00%
$ 318,346 $ 151
Jan 21, 7 AM $ 0.00318
+0.18%
$ 318,363 $ 151
Jan 21, 4 AM $ 0.00316
+0.14%
$ 316,158 $ 83
Jan 21, 3 AM $ 0.00316
+0.04%
$ 315,846 $ 44
Jan 21, 2 AM $ 0.00316
+0.02%
$ 315,733 $ 1,601
Jan 21, 1 AM $ 0.00316
+0.30%
$ 315,858 $ 1,601
Jan 21, 12 AM $ 0.00315
-0.36%
$ 314,817 $ 1,565
Jan 20, 11 PM $ 0.00315
+0.00%
$ 315,444 $ 1,576
Jan 20, 4 PM $ 0.00314
+0.00%
$ 314,430 $ 1,573
Jan 20, 3 PM $ 0.00319
+0.37%
$ 318,565 $ 1,221
Jan 20, 2 PM $ 0.00317
-0.29%
$ 316,897 $ 1,202
Jan 20, 1 PM $ 0.00319
-0.05%
$ 318,897 $ 1,141
Jan 20, 12 PM $ 0.0032
-0.13%
$ 319,955 $ 953
Jan 20, 10 AM $ 0.0032
-0.07%
$ 319,632 $ 950
Jan 20, 7 AM $ 0.00319
+0.00%
$ 319,164 $ 941
Jan 20, 6 AM $ 0.00319
+0.00%
$ 319,468 $ 941
Jan 20, 5 AM $ 0.0032
+0.21%
$ 319,756 $ 865
Jan 20, 3 AM $ 0.00319
+0.02%
$ 319,431 $ 858
Jan 20, 2 AM $ 0.00319
-0.04%
$ 319,107 $ 855
Jan 20, 1 AM $ 0.00319
-0.06%
$ 318,571 $ 853
Jan 20, 12 AM $ 0.00319
+0.05%
$ 318,988 $ 855
Jan 19, 10 PM $ 0.00319
+0.00%
$ 319,077 $ 849
Jan 19, 4 PM $ 0.00318
+0.00%
$ 317,950 $ 840
Jan 19, 3 PM $ 0.00318
-0.34%
$ 318,261 $ 829
Jan 19, 2 PM $ 0.00319
-0.16%
$ 319,363 $ 567
Jan 19, 1 PM $ 0.0032
+0.20%
$ 319,839 $ 566
Jan 19, 12 PM $ 0.00319
+0.14%
$ 319,020 $ 538
Jan 19, 11 AM $ 0.00319
+0.00%
$ -- $ 515
Jan 19, 8 AM $ 0.00318
-0.52%
$ 318,403 $ 517
Jan 19, 7 AM $ 0.00319
-0.49%
$ 318,896 $ 375
Jan 19, 6 AM $ 0.0032
+0.63%
$ 320,047 $ 353
Jan 19, 5 AM $ 0.00317
+0.01%
$ 317,383 $ 198
Jan 19, 4 AM $ 0.00317
+0.06%
$ 316,759 $ 128
Jan 19, 3 AM $ 0.00317
-0.08%
$ 316,763 $ 127
Jan 19, 2 AM $ 0.00317
-0.15%
$ 316,779 $ 2,005
Jan 19, 1 AM $ 0.00316
+0.29%
$ 316,423 $ 1,994
Jan 19, 12 AM $ 0.00316
+0.36%
$ 315,661 $ 1,981
Jan 18, 5 PM $ 0.00316
+0.00%
$ 316,291 $ 1,881