Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.00787
+0.00%
$787,325 $11,712
Aug 16, 2 PM $0.00787
+0.29%
$786,932 $12,936
Aug 16, 1 PM $0.00784
+0.00%
$784,251 $14,450
Aug 16, 12 PM $0.00784
+0.01%
$783,859 $14,501
Aug 16, 11 AM $0.00783
+0.00%
$783,426 $14,494
Aug 16, 10 AM $0.00783
+0.00%
$783,031 $14,502
Aug 16, 9 AM $0.00783
+0.05%
$782,639 $14,502
Aug 16, 8 AM $0.00783
-0.58%
$782,561 $14,493
Aug 16, 7 AM $0.00787
+0.98%
$787,141 $14,822
Aug 16, 6 AM $0.00776
+0.01%
$776,430 $14,182
Aug 16, 5 AM $0.00776
+0.49%
$775,944 $14,201
Aug 16, 4 AM $0.00771
+0.01%
$770,925 $14,043
Aug 16, 3 AM $0.0077
+0.06%
$770,444 $14,037
Aug 16, 2 AM $0.0077
-4.05%
$769,907 $14,017
Aug 16, 1 AM $0.00805
+0.01%
$805,039 $14,197
Aug 16, 12 AM $0.00805
+3.33%
$804,793 $14,221
Aug 15, 11 PM $0.00775
-16.10%
$774,738 $12,945
Aug 15, 10 PM $0.00919
+0.08%
$918,932 $11,263
Aug 15, 9 PM $0.00922
+0.00%
$922,222 $11,210
Aug 15, 8 PM $0.00922
+0.00%
$921,761 $11,199
Aug 15, 7 PM $0.00921
+0.00%
$921,300 $11,220
Aug 15, 6 PM $0.00921
+0.13%
$920,972 $11,214
Aug 15, 5 PM $0.00927
+0.09%
$927,405 $11,091
Aug 15, 4 PM $0.00959
-2.56%
$959,396 $10,581
Aug 15, 3 PM $0.0098
-4.31%
$980,002 $10,110
Aug 15, 2 PM $0.0107
-5.59%
$1.07 million $9,895
Aug 15, 1 PM $0.0114
-3.34%
$1.14 million $8,753
Aug 15, 12 PM $0.0118
+0.00%
$1.18 million $8,385
Aug 15, 11 AM $0.0118
-0.08%
$1.18 million $8,570
Aug 15, 10 AM $0.0118
+0.00%
$1.18 million $8,540
Aug 15, 9 AM $0.0118
+0.00%
$1.18 million $8,542
Aug 15, 8 AM $0.0118
-1.30%
$1.18 million $9,240
Aug 15, 7 AM $0.0121
-0.36%
$1.21 million $8,775
Aug 15, 6 AM $0.0121
+0.00%
$1.21 million $8,702
Aug 15, 5 AM $0.0121
-0.50%
$1.21 million $8,698
Aug 15, 4 AM $0.0121
+0.01%
$1.21 million $8,626
Aug 15, 3 AM $0.0121
+0.02%
$1.21 million $8,612
Aug 15, 2 AM $0.0121
-0.49%
$1.21 million $8,602
Aug 15, 1 AM $0.0125
+0.06%
$1.25 million $8,019
Aug 15, 12 AM $0.0125
+0.91%
$1.25 million $7,953
Aug 14, 11 PM $0.0124
-7.34%
$1.24 million $7,196
Aug 14, 10 PM $0.0133
+0.00%
$1.33 million $4,928
Aug 14, 9 PM $0.0133
+0.00%
$1.33 million $4,940
Aug 14, 8 PM $0.0133
+0.05%
$1.33 million $4,938
Aug 14, 7 PM $0.0133
+0.00%
$1.33 million $4,906
Aug 14, 6 PM $0.0133
+0.00%
$1.33 million $4,903
Aug 14, 5 PM $0.0133
+0.04%
$1.33 million $4,892
Aug 14, 4 PM $0.0133
+2.15%
$1.33 million $4,890
Aug 14, 3 PM $0.013
-5.25%
$1.3 million $3,120
Aug 14, 2 PM $0.0137
+0.28%
$1.37 million $2,884