CAKE Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0402
+0.06%
$ 4.02 million $ 35,729
May 26, 7 PM $ 0.0401
+0.03%
$ 4.01 million $ 35,651
May 26, 6 PM $ 0.0401
+0.20%
$ 4.01 million $ 35,365
May 26, 5 PM $ 0.04
+0.00%
$ 4 million $ 35,268
May 26, 4 PM $ 0.0399
-0.06%
$ 3.99 million $ 35,268
May 26, 3 PM $ 0.04
-2.74%
$ 4 million $ 34,702
May 26, 2 PM $ 0.0411
+2.08%
$ 4.11 million $ 34,115
May 26, 1 PM $ 0.0402
-0.69%
$ 4.02 million $ 32,183
May 26, 12 PM $ 0.0403
-2.97%
$ 4.03 million $ 24,906
May 26, 11 AM $ 0.0416
-1.03%
$ 4.16 million $ 17,605
May 26, 10 AM $ 0.042
+0.11%
$ 4.2 million $ 12,752
May 26, 9 AM $ 0.0419
-0.01%
$ 4.19 million $ 12,569
May 26, 8 AM $ 0.0419
-0.10%
$ 4.19 million $ 12,345
May 26, 7 AM $ 0.0419
-0.06%
$ 4.19 million $ 10,974
May 26, 6 AM $ 0.042
+0.35%
$ 4.2 million $ 10,984
May 26, 5 AM $ 0.0419
+1.07%
$ 4.19 million $ 8,722
May 26, 4 AM $ 0.0415
-0.71%
$ 4.15 million $ 7,804
May 26, 3 AM $ 0.0418
-0.09%
$ 4.18 million $ 7,242
May 26, 2 AM $ 0.0418
-0.98%
$ 4.18 million $ 6,188
May 26, 1 AM $ 0.0422
+0.23%
$ 4.22 million $ 5,132
May 26, 12 AM $ 0.042
+0.06%
$ 4.2 million $ 4,806
May 25, 11 PM $ 0.042
-0.10%
$ 4.2 million $ 4,881
May 25, 10 PM $ 0.0419
+0.19%
$ 4.19 million $ 5,386
May 25, 9 PM $ 0.0418
+1.07%
$ 4.18 million $ 5,132
May 25, 2 PM $ 0.0416
+0.77%
$ 4.16 million $ 12,905
May 25, 1 PM $ 0.0412
-0.01%
$ 4.12 million $ 11,846
May 25, 12 PM $ 0.0413
-0.22%
$ 4.13 million $ 11,518
May 25, 11 AM $ 0.0412
-0.35%
$ 4.12 million $ 11,512
May 25, 9 AM $ 0.0414
-0.17%
$ 4.14 million $ 12,613
May 25, 8 AM $ 0.0416
+0.22%
$ 4.16 million $ 13,691
May 25, 7 AM $ 0.0416
+0.03%
$ 4.16 million $ 16,609
May 25, 6 AM $ 0.0416
+0.57%
$ 4.16 million $ 18,338
May 25, 5 AM $ 0.0412
-0.01%
$ 4.12 million $ 21,014
May 25, 4 AM $ 0.0415
+0.12%
$ 4.15 million $ 20,701
May 25, 3 AM $ 0.0416
+0.02%
$ 4.16 million $ 23,356
May 25, 2 AM $ 0.0414
+0.33%
$ 4.14 million $ 24,803
May 25, 1 AM $ 0.0412
-0.05%
$ 4.12 million $ 24,652
May 25, 12 AM $ 0.0412
-0.06%
$ 4.12 million $ 25,456
May 24, 11 PM $ 0.0411
+0.03%
$ 4.11 million $ 25,324
May 24, 10 PM $ 0.0411
+0.26%
$ 4.11 million $ 25,459
May 24, 9 PM $ 0.0414
-1.69%
$ 4.14 million $ 26,436
May 24, 8 PM $ 0.0423
+4.69%
$ 4.23 million $ 24,896
May 24, 7 PM $ 0.0405
+0.00%
$ -- $ 19,615
May 24, 6 PM $ 0.0405
+0.00%
$ 4.05 million $ 19,615
May 24, 3 PM $ 0.0417
-0.74%
$ 4.17 million $ 19,543
May 24, 2 PM $ 0.042
+0.00%
$ 4.2 million $ 19,314
May 24, 1 PM $ 0.042
-0.07%
$ 4.2 million $ 21,193
May 24, 11 AM $ 0.042
+0.05%
$ 4.2 million $ 21,800
May 24, 10 AM $ 0.0422
+0.79%
$ 4.22 million $ 22,062
May 24, 9 AM $ 0.0417
+0.56%
$ 4.17 million $ 22,631