CAKE Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00316
+0.00%
$ 316,291 $ 1,881
Jan 18, 4 PM $ 0.00316
+0.00%
$ 315,891 $ 1,895
Jan 18, 3 PM $ 0.0032
+0.00%
$ 319,713 $ 1,869
Jan 18, 2 PM $ 0.00315
+0.13%
$ 315,343 $ 1,867
Jan 18, 1 PM $ 0.00315
-1.55%
$ 314,553 $ 1,799
Jan 18, 12 PM $ 0.00321
-0.15%
$ 320,534 $ 1,232
Jan 18, 11 AM $ 0.0032
-0.57%
$ 320,093 $ 1,175
Jan 18, 10 AM $ 0.0032
+0.14%
$ 320,027 $ 1,152
Jan 18, 9 AM $ 0.0032
+0.05%
$ 319,626 $ 1,151
Jan 18, 8 AM $ 0.0032
+0.25%
$ 319,762 $ 1,148
Jan 18, 7 AM $ 0.00319
-1.44%
$ 318,954 $ 1,066
Jan 18, 6 AM $ 0.00323
-0.02%
$ 323,298 $ 683
Jan 18, 5 AM $ 0.00325
+0.07%
$ 324,957 $ 452
Jan 18, 4 AM $ 0.00324
-0.76%
$ 323,947 $ 471
Jan 18, 3 AM $ 0.00326
+0.94%
$ 326,085 $ 417
Jan 18, 2 AM $ 0.00324
-0.59%
$ 324,140 $ 2,311
Jan 18, 1 AM $ 0.00326
-0.16%
$ 326,238 $ 2,155
Jan 18, 12 AM $ 0.00327
-0.01%
$ 326,704 $ 2,040
Jan 17, 11 PM $ 0.00326
+0.00%
$ 326,066 $ 2,011
Jan 17, 8 PM $ 0.00326
-0.13%
$ 325,721 $ 2,049
Jan 17, 4 PM $ 0.00324
-0.30%
$ 324,446 $ 2,055
Jan 17, 3 PM $ 0.00326
+0.12%
$ 326,333 $ 2,062
Jan 17, 2 PM $ 0.00324
-3.44%
$ 324,423 $ 2,048
Jan 17, 1 PM $ 0.00336
+0.18%
$ 336,004 $ 925
Jan 17, 12 PM $ 0.00335
+0.02%
$ 335,425 $ 926
Jan 17, 11 AM $ 0.00335
-0.82%
$ 335,350 $ 924
Jan 17, 10 AM $ 0.00341
+0.57%
$ 340,718 $ 593
Jan 17, 9 AM $ 0.00339
+1.41%
$ 339,246 $ 592
Jan 17, 8 AM $ 0.00337
+0.07%
$ 336,791 $ 301
Jan 17, 7 AM $ 0.00336
-1.14%
$ 335,697 $ 300
Jan 17, 6 AM $ 0.00338
+0.37%
$ 337,712 $ 298
Jan 17, 5 AM $ 0.00335
+0.11%
$ 335,053 $ 286
Jan 17, 4 AM $ 0.00335
+0.71%
$ 335,073 $ 291
Jan 17, 3 AM $ 0.00337
+0.49%
$ 337,294 $ 164
Jan 17, 2 AM $ 0.00335
+0.28%
$ 335,494 $ 770
Jan 17, 1 AM $ 0.00334
+0.02%
$ 334,191 $ 766
Jan 17, 12 AM $ 0.00334
+0.29%
$ 333,619 $ 763
Jan 16, 11 PM $ 0.00333
-0.18%
$ 332,920 $ 740
Jan 16, 10 PM $ 0.00333
-0.27%
$ 333,283 $ 643
Jan 16, 3 PM $ 0.00333
-0.24%
$ 332,747 $ 600
Jan 16, 2 PM $ 0.00332
+0.11%
$ 332,447 $ 600
Jan 16, 1 PM $ 0.0033
-0.83%
$ 329,623 $ 595
Jan 16, 12 PM $ 0.00332
+0.29%
$ 332,375 $ 542
Jan 16, 11 AM $ 0.00332
+0.27%
$ 331,825 $ 530
Jan 16, 10 AM $ 0.00332
+0.39%
$ 332,399 $ 396
Jan 16, 9 AM $ 0.00331
-0.12%
$ 331,047 $ 345
Jan 16, 8 AM $ 0.00331
-0.32%
$ 330,576 $ 291
Jan 16, 7 AM $ 0.00331
+0.10%
$ 330,558 $ 289
Jan 16, 6 AM $ 0.00331
+0.54%
$ 330,572 $ 290
Jan 16, 5 AM $ 0.00328
+0.00%
$ 328,469 $ 200