Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0137
+0.28%
$1.37 million $2,884
Aug 14, 1 PM $0.0137
-0.34%
$1.37 million $2,720
Aug 14, 12 PM $0.0136
+0.00%
$1.36 million $2,316
Aug 14, 10 AM $0.0137
+0.06%
$1.37 million $2,083
Aug 14, 9 AM $0.0136
+0.05%
$1.36 million $2,104
Aug 14, 8 AM $0.0141
+0.00%
$1.41 million $1,334
Aug 14, 7 AM $0.0141
+0.05%
$1.41 million $1,333
Aug 14, 6 AM $0.0141
+0.00%
$1.41 million $1,668
Aug 14, 5 AM $0.0141
+0.05%
$1.41 million $1,667
Aug 14, 4 AM $0.0141
+0.01%
$1.41 million $1,657
Aug 14, 3 AM $0.014
+0.00%
$1.4 million $1,682
Aug 14, 2 AM $0.014
+0.00%
$1.4 million $1,814
Aug 14, 1 AM $0.014
+0.20%
$1.4 million $1,758
Aug 14, 12 AM $0.014
+0.00%
$1.4 million $1,758
Aug 13, 11 PM $0.014
+0.00%
$1.4 million $2,109
Aug 13, 10 PM $0.014
-0.53%
$1.4 million $3,393
Aug 13, 9 PM $0.0141
+0.05%
$1.41 million $3,772
Aug 13, 8 PM $0.014
+0.00%
$1.4 million $3,770
Aug 13, 7 PM $0.014
+0.00%
$1.4 million $3,768
Aug 13, 6 PM $0.014
+0.00%
$1.4 million $3,766
Aug 13, 5 PM $0.014
+0.05%
$1.4 million $3,764
Aug 13, 4 PM $0.014
+0.00%
$1.4 million $3,761
Aug 13, 3 PM $0.014
+0.38%
$1.4 million $3,647
Aug 13, 2 PM $0.0139
-0.27%
$1.39 million $3,584
Aug 13, 1 PM $0.0139
+0.00%
$1.39 million $2,665
Aug 13, 12 PM $0.0139
+0.00%
$1.39 million $2,662
Aug 13, 11 AM $0.0139
+0.00%
$1.39 million $2,662
Aug 13, 10 AM $0.0139
+0.11%
$1.39 million $2,721
Aug 13, 9 AM $0.0139
+0.05%
$1.39 million $2,732
Aug 13, 8 AM $0.0139
+0.05%
$1.39 million $2,729
Aug 13, 7 AM $0.0139
-0.10%
$1.39 million $2,778
Aug 13, 6 AM $0.0138
+0.00%
$1.38 million $2,436
Aug 13, 5 AM $0.0138
+0.00%
$1.38 million $2,435
Aug 13, 4 AM $0.0138
+0.12%
$1.38 million $2,411
Aug 13, 3 AM $0.0138
+0.40%
$1.38 million $2,386
Aug 13, 2 AM $0.0137
+0.00%
$1.37 million $2,261
Aug 13, 1 AM $0.0137
+0.05%
$1.37 million $2,342
Aug 13, 12 AM $0.0137
-0.01%
$1.37 million $2,322
Aug 12, 11 PM $0.0138
-1.18%
$1.38 million $2,019
Aug 12, 10 PM $0.014
-0.06%
$1.4 million $1,267
Aug 12, 9 PM $0.014
+0.00%
$1.4 million $257
Aug 12, 8 PM $0.014
+0.00%
$1.4 million $257
Aug 12, 7 PM $0.014
+0.00%
$1.4 million $257
Aug 12, 6 PM $0.014
+0.00%
$1.4 million $257
Aug 12, 5 PM $0.0139
+0.00%
$1.39 million $258
Aug 12, 4 PM $0.0139
+0.00%
$1.39 million $1,191
Aug 12, 3 PM $0.0139
+0.00%
$1.39 million $6,622
Aug 12, 2 PM $0.0139
+0.00%
$1.39 million $7,492
Aug 12, 1 PM $0.0139
+0.00%
$-- $7,508
Aug 12, 12 PM $0.0139
+0.00%
$-- $7,504