CAKE Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0417
+0.56%
$ 4.17 million $ 22,631
May 24, 8 AM $ 0.0415
-2.01%
$ 4.15 million $ 23,672
May 24, 7 AM $ 0.0423
+1.57%
$ 4.23 million $ 29,266
May 24, 6 AM $ 0.0416
+0.00%
$ 4.16 million $ 27,593
May 24, 5 AM $ 0.0413
+0.36%
$ 4.13 million $ 24,983
May 24, 4 AM $ 0.0411
-1.04%
$ 4.11 million $ 24,700
May 24, 3 AM $ 0.0416
-1.50%
$ 4.16 million $ 22,819
May 24, 2 AM $ 0.042
+0.18%
$ 4.2 million $ 21,146
May 24, 1 AM $ 0.0419
-0.79%
$ 4.19 million $ 21,150
May 24, 12 AM $ 0.0422
+0.13%
$ 4.22 million $ 21,540
May 23, 11 PM $ 0.0421
-0.12%
$ 4.21 million $ 20,647
May 23, 10 PM $ 0.0427
+0.70%
$ 4.27 million $ 20,222
May 23, 9 PM $ 0.0425
+0.00%
$ 4.25 million $ 21,956
May 23, 4 PM $ 0.0423
+0.00%
$ 4.23 million $ 22,597
May 23, 3 PM $ 0.0423
+0.05%
$ 4.23 million $ 23,034
May 23, 2 PM $ 0.0423
-2.14%
$ 4.23 million $ 25,483
May 23, 1 PM $ 0.0432
+0.11%
$ 4.32 million $ 34,722
May 23, 12 PM $ 0.0432
-0.40%
$ 4.32 million $ 39,960
May 23, 11 AM $ 0.0434
+0.95%
$ 4.34 million $ 39,481
May 23, 10 AM $ 0.043
-0.10%
$ 4.3 million $ 39,232
May 23, 9 AM $ 0.043
+0.14%
$ 4.3 million $ 37,727
May 23, 8 AM $ 0.043
+2.32%
$ 4.3 million $ 36,805
May 23, 7 AM $ 0.0421
-0.15%
$ 4.21 million $ 27,354
May 23, 6 AM $ 0.0422
+0.41%
$ 4.22 million $ 28,604
May 23, 5 AM $ 0.0422
-0.15%
$ 4.22 million $ 28,915
May 23, 4 AM $ 0.0422
-0.11%
$ 4.22 million $ 41,419
May 23, 3 AM $ 0.0423
+0.07%
$ 4.23 million $ 53,852
May 23, 2 AM $ 0.0421
+0.18%
$ 4.21 million $ 54,010
May 23, 1 AM $ 0.0421
+1.55%
$ 4.21 million $ 58,690
May 23, 12 AM $ 0.0415
+0.09%
$ 4.15 million $ 56,150
May 22, 11 PM $ 0.0415
+0.28%
$ 4.15 million $ 56,126
May 22, 10 PM $ 0.0412
+2.66%
$ 4.12 million $ 55,788
May 22, 9 PM $ 0.0401
+0.00%
$ 4.01 million $ 52,814
May 22, 4 PM $ 0.0403
+0.00%
$ 4.03 million $ 54,533
May 22, 3 PM $ 0.0402
+1.49%
$ 4.02 million $ 57,633
May 22, 2 PM $ 0.0396
-4.83%
$ 3.96 million $ 60,882
May 22, 1 PM $ 0.0417
-1.84%
$ 4.17 million $ 53,718
May 22, 12 PM $ 0.0424
-3.43%
$ 4.24 million $ 51,401
May 22, 11 AM $ 0.0439
+1.84%
$ 4.39 million $ 52,545
May 22, 10 AM $ 0.0431
-5.39%
$ 4.31 million $ 52,665
May 22, 9 AM $ 0.0456
+13.69%
$ 4.56 million $ 58,731
May 22, 8 AM $ 0.0401
-2.55%
$ 4.01 million $ 60,427
May 22, 7 AM $ 0.0411
-7.81%
$ 4.11 million $ 63,562
May 22, 6 AM $ 0.0452
+0.73%
$ 4.52 million $ 65,511
May 22, 5 AM $ 0.0449
+8.44%
$ 4.49 million $ 66,713
May 22, 4 AM $ 0.0414
+5.22%
$ 4.14 million $ 56,844
May 22, 3 AM $ 0.0382
-13.84%
$ 3.82 million $ 44,562
May 22, 2 AM $ 0.0445
-5.15%
$ 4.45 million $ 44,987
May 22, 1 AM $ 0.0469
+5.11%
$ 4.69 million $ 43,429
May 22, 12 AM $ 0.0446
-0.02%
$ 4.46 million $ 42,114