CAKE Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0446
-0.02%
$ 4.46 million $ 42,114
May 21, 11 PM $ 0.0446
+0.23%
$ 4.46 million $ 42,138
May 21, 10 PM $ 0.0467
-0.28%
$ 4.67 million $ 45,736
May 21, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 45,084
May 21, 5 PM $ 0.046
+0.01%
$ 4.6 million $ 45,623
May 21, 4 PM $ 0.046
+6.83%
$ 4.6 million $ 45,501
May 21, 3 PM $ 0.043
-8.49%
$ 4.3 million $ 42,025
May 21, 2 PM $ 0.047
-1.35%
$ 4.7 million $ 40,406
May 21, 1 PM $ 0.0477
+5.73%
$ 4.77 million $ 40,150
May 21, 12 PM $ 0.0451
-2.50%
$ 4.51 million $ 39,998
May 21, 11 AM $ 0.0462
-3.48%
$ 4.62 million $ 40,203
May 21, 10 AM $ 0.0479
+4.36%
$ 4.79 million $ 41,538
May 21, 9 AM $ 0.0459
-4.82%
$ 4.59 million $ 36,573
May 21, 8 AM $ 0.0483
-3.79%
$ 4.83 million $ 30,393
May 21, 7 AM $ 0.0502
+8.37%
$ 5.02 million $ 30,011
May 21, 6 AM $ 0.0463
-7.19%
$ 4.63 million $ 28,142
May 21, 5 AM $ 0.0499
+4.03%
$ 4.99 million $ 26,643
May 21, 4 AM $ 0.0496
+3.78%
$ 4.96 million $ 26,743
May 21, 3 AM $ 0.0477
-1.04%
$ 4.77 million $ 26,248
May 21, 2 AM $ 0.0482
-2.27%
$ 4.82 million $ 28,008
May 21, 1 AM $ 0.0494
+1.94%
$ 4.94 million $ 27,312
May 21, 12 AM $ 0.0485
+0.01%
$ 4.85 million $ 26,965
May 20, 11 PM $ 0.0485
-1.32%
$ 4.85 million $ 28,235
May 20, 10 PM $ 0.0491
+0.36%
$ 4.91 million $ 27,074
May 20, 9 PM $ 0.0488
+0.07%
$ 4.88 million $ 26,840
May 20, 8 PM $ 0.0488
-6.75%
$ 4.88 million $ 27,321
May 20, 6 PM $ 0.0508
+0.00%
$ 5.08 million $ 28,156
May 20, 5 PM $ 0.0508
+0.19%
$ 5.08 million $ 28,154
May 20, 4 PM $ 0.0507
+0.52%
$ 5.07 million $ 27,871
May 20, 3 PM $ 0.0504
+1.17%
$ 5.04 million $ 25,762
May 20, 2 PM $ 0.05
+1.21%
$ 5 million $ 27,636
May 20, 1 PM $ 0.0494
+1.07%
$ 4.94 million $ 27,434
May 20, 12 PM $ 0.0485
+0.24%
$ 4.85 million $ 25,926
May 20, 11 AM $ 0.0484
+0.32%
$ 4.84 million $ 22,478
May 20, 10 AM $ 0.0483
-0.01%
$ 4.83 million $ 26,273
May 20, 9 AM $ 0.0483
-2.24%
$ 4.83 million $ 26,467
May 20, 8 AM $ 0.0493
+1.62%
$ 4.93 million $ 27,641
May 20, 7 AM $ 0.0485
-0.77%
$ 4.85 million $ 29,019
May 20, 6 AM $ 0.0489
+1.51%
$ 4.89 million $ 29,684
May 20, 5 AM $ 0.0478
-0.18%
$ 4.78 million $ 29,151
May 20, 4 AM $ 0.0478
-2.37%
$ 4.78 million $ 30,367
May 20, 3 AM $ 0.049
+4.19%
$ 4.9 million $ 38,226
May 20, 2 AM $ 0.047
+1.67%
$ 4.7 million $ 50,728
May 20, 1 AM $ 0.046
+0.35%
$ 4.6 million $ 61,404
May 20, 12 AM $ 0.0448
+1.65%
$ 4.48 million $ 60,901
May 19, 11 PM $ 0.0441
-0.04%
$ 4.41 million $ 58,701
May 19, 10 PM $ 0.0441
-0.46%
$ 4.41 million $ 58,960
May 19, 9 PM $ 0.0443
+1.85%
$ 4.43 million $ 58,940
May 19, 8 PM $ 0.0435
+0.82%
$ 4.35 million $ 58,268
May 19, 5 PM $ 0.044
+2.31%
$ 4.4 million $ 59,106