CAKE Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00328
+0.00%
$ 328,469 $ 200
Jan 16, 4 AM $ 0.00329
+0.52%
$ 328,874 $ 198
Jan 16, 3 AM $ 0.00328
+0.24%
$ 327,765 $ 198
Jan 16, 2 AM $ 0.00326
-0.12%
$ 326,319 $ 283
Jan 16, 1 AM $ 0.00327
+0.36%
$ 327,042 $ 277
Jan 16, 12 AM $ 0.00324
-0.18%
$ 324,428 $ 276
Jan 15, 11 PM $ 0.00324
+0.03%
$ 324,381 $ 274
Jan 15, 10 PM $ 0.00325
+0.17%
$ 324,655 $ 261
Jan 15, 9 PM $ 0.00324
-0.20%
$ 324,006 $ 238
Jan 15, 8 PM $ 0.00325
+0.05%
$ 324,614 $ 120
Jan 15, 7 PM $ 0.00325
+0.00%
$ 324,565 $ 119
Jan 15, 3 PM $ 0.00323
+3.74%
$ 323,279 $ 84
Jan 15, 2 PM $ 0.00325
+0.12%
$ 324,551 $ 87
Jan 15, 12 PM $ 0.00323
+0.01%
$ 322,629 $ 86
Jan 15, 11 AM $ 0.00321
+0.00%
$ 321,478 $ 86
Jan 15, 10 AM $ 0.00322
+0.23%
$ 321,646 $ 84
Jan 15, 9 AM $ 0.00322
+0.60%
$ 321,746 $ 83
Jan 15, 8 AM $ 0.0032
+0.02%
$ 319,529 $ 77
Jan 15, 5 AM $ 0.00317
-0.15%
$ 317,474 $ 68
Jan 15, 4 AM $ 0.00318
+0.00%
$ 317,846 $ 68
Jan 15, 3 AM $ 0.00317
+0.15%
$ 317,044 $ 21
Jan 15, 2 AM $ 0.00316
-0.03%
$ 316,426 $ 3,468
Jan 15, 1 AM $ 0.00316
+0.11%
$ 315,557 $ 3,466
Jan 15, 12 AM $ 0.00315
+0.16%
$ 315,406 $ 3,451
Jan 14, 11 PM $ 0.00314
-0.36%
$ 313,635 $ 3,439
Jan 14, 9 PM $ 0.00315
+0.23%
$ 314,904 $ 3,435
Jan 14, 7 PM $ 0.00315
+0.00%
$ 314,731 $ 3,400
Jan 14, 6 PM $ 0.00314
+0.03%
$ 314,422 $ 3,399
Jan 14, 4 PM $ 0.00315
+0.00%
$ 315,105 $ 3,279
Jan 14, 3 PM $ 0.00316
-0.01%
$ 315,663 $ 3,265
Jan 14, 1 PM $ 0.00315
+0.26%
$ 315,001 $ 3,197
Jan 14, 12 PM $ 0.00315
-3.15%
$ 314,509 $ 3,189
Jan 14, 11 AM $ 0.00324
-1.12%
$ 323,703 $ 2,129
Jan 14, 10 AM $ 0.00331
+0.00%
$ 331,112 $ 1,701
Jan 14, 9 AM $ 0.00327
-0.92%
$ 326,553 $ 1,537
Jan 14, 8 AM $ 0.00329
-0.23%
$ 329,308 $ 1,228
Jan 14, 7 AM $ 0.0033
+0.09%
$ 329,939 $ 1,114
Jan 14, 6 AM $ 0.00332
+0.29%
$ 332,454 $ 791
Jan 14, 5 AM $ 0.00332
-0.51%
$ 331,720 $ 787
Jan 14, 4 AM $ 0.00333
+0.21%
$ 333,037 $ 617
Jan 14, 3 AM $ 0.00332
-0.98%
$ 331,968 $ 601
Jan 14, 2 AM $ 0.00334
+0.15%
$ 334,295 $ 1,193
Jan 14, 1 AM $ 0.00334
-0.15%
$ 333,859 $ 1,153
Jan 14, 12 AM $ 0.00334
-0.01%
$ 334,015 $ 5,758
Jan 13, 11 PM $ 0.00333
+0.00%
$ 333,408 $ 5,925
Jan 13, 10 PM $ 0.00333
+0.00%
$ 333,011 $ 6,030
Jan 13, 9 PM $ 0.00333
+0.00%
$ 332,798 $ 6,039
Jan 13, 7 PM $ 0.00334
+0.00%
$ 334,074 $ 6,011
Jan 13, 4 PM $ 0.00333
+0.37%
$ 332,705 $ 6,147
Jan 13, 3 PM $ 0.00331
-0.10%
$ 331,047 $ 6,201