Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0139
+0.00%
$-- $7,504
Aug 12, 11 AM $0.0139
+0.27%
$1.39 million $7,762
Aug 12, 10 AM $0.0139
+0.01%
$1.39 million $7,963
Aug 12, 9 AM $0.0139
-0.01%
$1.39 million $8,369
Aug 12, 8 AM $0.0138
+0.00%
$1.38 million $8,426
Aug 12, 7 AM $0.0138
+0.24%
$1.38 million $9,141
Aug 12, 6 AM $0.0138
+0.00%
$1.38 million $9,071
Aug 12, 5 AM $0.0138
+0.05%
$1.38 million $9,146
Aug 12, 4 AM $0.0138
+0.05%
$1.38 million $9,835
Aug 12, 3 AM $0.0138
+0.00%
$1.38 million $9,763
Aug 12, 2 AM $0.0138
+0.05%
$1.38 million $9,823
Aug 12, 1 AM $0.0137
+0.09%
$1.37 million $9,828
Aug 12, 12 AM $0.0137
+0.05%
$1.37 million $9,833
Aug 11, 11 PM $0.0137
-0.72%
$1.37 million $9,905
Aug 11, 10 PM $0.0137
+0.04%
$1.37 million $9,871
Aug 11, 9 PM $0.0137
+0.05%
$1.37 million $9,865
Aug 11, 8 PM $0.0137
+0.00%
$1.37 million $9,901
Aug 11, 7 PM $0.0137
+0.05%
$1.37 million $9,891
Aug 11, 6 PM $0.0137
+0.00%
$1.37 million $9,887
Aug 11, 5 PM $0.0137
+0.05%
$1.37 million $9,882
Aug 11, 4 PM $0.0137
+2.02%
$1.37 million $9,877
Aug 11, 3 PM $0.0134
-0.52%
$1.34 million $8,755
Aug 11, 2 PM $0.0157
-2.71%
$1.57 million $3,926
Aug 11, 1 PM $0.016
-0.08%
$1.6 million $3,258
Aug 11, 12 PM $0.016
+0.00%
$1.6 million $3,291
Aug 11, 11 AM $0.016
-0.16%
$1.6 million $3,106
Aug 11, 10 AM $0.0161
+1.11%
$1.61 million $3,717
Aug 11, 9 AM $0.0159
-0.32%
$1.59 million $3,715
Aug 11, 8 AM $0.016
-2.55%
$1.6 million $3,588
Aug 11, 7 AM $0.0164
+0.05%
$1.64 million $3,649
Aug 11, 6 AM $0.0163
+0.05%
$1.63 million $3,646
Aug 11, 5 AM $0.0163
-2.53%
$1.63 million $3,639
Aug 11, 4 AM $0.0168
+0.00%
$1.68 million $4,210
Aug 11, 3 AM $0.0168
-0.26%
$1.68 million $4,190
Aug 11, 2 AM $0.0169
-0.04%
$1.69 million $4,516
Aug 11, 1 AM $0.0169
-0.11%
$1.69 million $4,685
Aug 11, 12 AM $0.0169
+0.00%
$1.69 million $5,001
Aug 10, 11 PM $0.0169
+0.01%
$1.69 million $5,007
Aug 10, 10 PM $0.0169
+0.02%
$1.69 million $4,976
Aug 10, 9 PM $0.0169
+0.00%
$1.69 million $4,939
Aug 10, 8 PM $0.0169
+0.00%
$1.69 million $4,936
Aug 10, 7 PM $0.0169
+0.00%
$1.69 million $4,934
Aug 10, 6 PM $0.0169
+0.00%
$1.69 million $4,980
Aug 10, 5 PM $0.0169
+0.00%
$1.69 million $4,978
Aug 10, 4 PM $0.0168
+0.00%
$1.68 million $4,976
Aug 10, 3 PM $0.0168
+0.00%
$1.68 million $4,974
Aug 10, 2 PM $0.0168
+0.00%
$-- $5,002
Aug 10, 1 PM $0.0168
-0.09%
$1.68 million $4,979
Aug 10, 12 PM $0.0168
-0.05%
$1.68 million $4,985
Aug 10, 11 AM $0.0168
-0.68%
$1.68 million $5,649