CAKE Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0127
+2.23%
$ 1.27 million $ 14,848
Mar 25, 2 AM $ 0.0124
-0.53%
$ 1.24 million $ 13,869
Mar 25, 1 AM $ 0.0125
+0.26%
$ 1.25 million $ 14,152
Mar 25, 12 AM $ 0.0125
+1.86%
$ 1.25 million $ 14,159
Mar 24, 11 PM $ 0.0122
-1.04%
$ 1.22 million $ 13,346
Mar 24, 10 PM $ 0.0124
+0.04%
$ 1.24 million $ 11,554
Mar 24, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 11,209
Mar 24, 2 PM $ 0.0122
-3.60%
$ 1.22 million $ 11,215
Mar 24, 1 PM $ 0.0127
+0.22%
$ 1.27 million $ 12,288
Mar 24, 12 PM $ 0.0122
-0.10%
$ 1.22 million $ 10,656
Mar 24, 11 AM $ 0.0122
-0.12%
$ 1.22 million $ 10,558
Mar 24, 10 AM $ 0.0123
+3.50%
$ 1.23 million $ 10,481
Mar 24, 9 AM $ 0.0119
+0.70%
$ 1.19 million $ 5,523
Mar 24, 8 AM $ 0.0119
+0.28%
$ 1.19 million $ 9,636
Mar 24, 7 AM $ 0.0118
-0.35%
$ 1.18 million $ 20,903
Mar 24, 6 AM $ 0.0119
+0.36%
$ 1.19 million $ 20,700
Mar 24, 5 AM $ 0.0119
+0.08%
$ 1.19 million $ 20,663
Mar 24, 4 AM $ 0.0119
+1.42%
$ 1.19 million $ 20,565
Mar 24, 3 AM $ 0.0117
+0.08%
$ 1.17 million $ 19,791
Mar 24, 2 AM $ 0.0116
+0.70%
$ 1.16 million $ 20,366
Mar 24, 1 AM $ 0.0115
+2.09%
$ 1.15 million $ 19,461
Mar 24, 12 AM $ 0.0113
+1.06%
$ 1.13 million $ 19,016
Mar 23, 11 PM $ 0.0111
+0.02%
$ 1.11 million $ 18,527
Mar 23, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 18,524
Mar 23, 5 PM $ 0.0111
-0.21%
$ 1.11 million $ 18,511
Mar 23, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 18,727
Mar 23, 2 PM $ 0.0111
-0.34%
$ 1.11 million $ 19,666
Mar 23, 1 PM $ 0.0111
+0.33%
$ 1.11 million $ 18,512
Mar 23, 12 PM $ 0.0111
+1.26%
$ 1.11 million $ 18,208
Mar 23, 11 AM $ 0.011
-1.39%
$ 1.1 million $ 18,515
Mar 23, 10 AM $ 0.0111
+0.21%
$ 1.11 million $ 18,501
Mar 23, 9 AM $ 0.0111
-0.23%
$ 1.11 million $ 18,890
Mar 23, 8 AM $ 0.0111
+10.03%
$ 1.11 million $ 18,840
Mar 23, 7 AM $ 0.0101
+0.10%
$ 1.01 million $ 4,038
Mar 23, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,041
Mar 23, 4 AM $ 0.0101
-0.08%
$ 1.01 million $ 3,999
Mar 23, 3 AM $ 0.0101
+0.33%
$ 1.01 million $ 3,484
Mar 23, 2 AM $ 0.0101
-0.06%
$ 1.01 million $ 3,199
Mar 23, 1 AM $ 0.0101
-0.35%
$ 1.01 million $ 3,234
Mar 23, 12 AM $ 0.0101
+0.04%
$ 1.01 million $ 2,693
Mar 22, 11 PM $ 0.0101
+0.10%
$ 1.01 million $ 2,680
Mar 22, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,688
Mar 22, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,639
Mar 22, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,617
Mar 22, 3 PM $ 0.0101
+0.78%
$ 1.01 million $ 3,517
Mar 22, 2 PM $ 0.01
+0.18%
$ 1 million $ 3,001
Mar 22, 1 PM $ 0.0101
-1.27%
$ 1.01 million $ 1,880
Mar 22, 12 PM $ 0.0103
-0.62%
$ 1.03 million $ 2,633
Mar 22, 10 AM $ 0.0102
+0.00%
$ -- $ 4,439
Mar 22, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,433