CAKE Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00334
+0.00%
$ 334,074 $ 6,011
Jan 13, 4 PM $ 0.00333
+0.37%
$ 332,705 $ 6,147
Jan 13, 3 PM $ 0.00331
-0.10%
$ 331,047 $ 6,201
Jan 13, 2 PM $ 0.00332
+1.79%
$ 331,560 $ 6,208
Jan 13, 1 PM $ 0.00332
-0.09%
$ 332,168 $ 6,184
Jan 13, 12 PM $ 0.00333
-0.11%
$ 332,567 $ 22,651
Jan 13, 11 AM $ 0.00333
-0.20%
$ 332,595 $ 22,686
Jan 13, 10 AM $ 0.0033
-0.59%
$ 329,595 $ 22,604
Jan 13, 9 AM $ 0.0033
+0.65%
$ 330,311 $ 22,520
Jan 13, 8 AM $ 0.00328
-0.09%
$ 327,890 $ 22,286
Jan 13, 7 AM $ 0.00329
+0.00%
$ 329,331 $ 22,495
Jan 13, 6 AM $ 0.00329
+0.58%
$ 329,438 $ 22,808
Jan 13, 5 AM $ 0.00327
+0.07%
$ 327,017 $ 22,644
Jan 13, 4 AM $ 0.00327
+0.07%
$ 326,773 $ 22,794
Jan 13, 3 AM $ 0.00325
-0.37%
$ 324,694 $ 22,768
Jan 13, 2 AM $ 0.00325
+0.06%
$ 325,285 $ 23,247
Jan 13, 1 AM $ 0.00325
-4.31%
$ 325,174 $ 23,048
Jan 13, 12 AM $ 0.0034
+0.13%
$ 340,381 $ 18,559
Jan 12, 11 PM $ 0.0034
-0.75%
$ 340,061 $ 18,794
Jan 12, 10 PM $ 0.00343
+0.00%
$ 342,594 $ 18,525
Jan 12, 5 PM $ 0.00338
-0.15%
$ 338,461 $ 18,612
Jan 12, 3 PM $ 0.0034
-0.41%
$ 339,749 $ 18,510
Jan 12, 2 PM $ 0.00341
+0.61%
$ 341,316 $ 18,355
Jan 12, 1 PM $ 0.00338
-0.42%
$ 337,822 $ 18,250
Jan 12, 12 PM $ 0.00339
+0.03%
$ 339,456 $ 18,255
Jan 12, 11 AM $ 0.00341
-0.03%
$ 340,937 $ 18,254
Jan 12, 10 AM $ 0.00339
+0.28%
$ 338,937 $ 18,051
Jan 12, 9 AM $ 0.00338
-1.20%
$ 337,899 $ 18,050
Jan 12, 8 AM $ 0.00337
+0.71%
$ 337,069 $ 17,982
Jan 12, 7 AM $ 0.00334
-1.03%
$ 333,832 $ 17,786
Jan 12, 6 AM $ 0.00338
+0.95%
$ 337,682 $ 17,881
Jan 12, 5 AM $ 0.00333
+0.68%
$ 332,980 $ 17,296
Jan 12, 4 AM $ 0.00331
-0.94%
$ 330,918 $ 17,242
Jan 12, 3 AM $ 0.00335
-1.40%
$ 334,558 $ 17,345
Jan 12, 2 AM $ 0.00339
+0.48%
$ 339,272 $ 16,837
Jan 12, 1 AM $ 0.00338
+0.45%
$ 337,699 $ 16,888
Jan 12, 12 AM $ 0.00336
-0.18%
$ 336,317 $ 16,922
Jan 11, 11 PM $ 0.00338
-0.06%
$ 337,582 $ 16,735
Jan 11, 10 PM $ 0.00338
+0.00%
$ 337,851 $ 16,674
Jan 11, 9 PM $ 0.00338
+0.00%
$ 338,331 $ 16,860
Jan 11, 5 PM $ 0.00342
+0.19%
$ 342,114 $ 16,529
Jan 11, 4 PM $ 0.00339
-0.18%
$ 338,818 $ 16,558
Jan 11, 3 PM $ 0.00336
+0.00%
$ 335,793 $ 16,321
Jan 11, 2 PM $ 0.00335
-0.84%
$ 335,498 $ 16,260
Jan 11, 1 PM $ 0.0034
+0.26%
$ 339,788 $ 16,299
Jan 11, 12 PM $ 0.00339
+0.64%
$ 339,054 $ 16,303
Jan 11, 11 AM $ 0.00338
+0.00%
$ 338,353 $ 16,234
Jan 11, 10 AM $ 0.00339
+0.52%
$ 339,062 $ 16,186
Jan 11, 9 AM $ 0.00341
+1.13%
$ 340,726 $ 16,060
Jan 11, 8 AM $ 0.00338
+0.08%
$ 338,415 $ 15,908