Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0168
-0.68%
$1.68 million $5,649
Aug 10, 10 AM $0.0169
-0.03%
$1.69 million $4,425
Aug 10, 9 AM $0.0169
+0.03%
$1.69 million $3,978
Aug 10, 8 AM $0.0169
-2.42%
$1.69 million $3,918
Aug 10, 7 AM $0.0173
-0.04%
$1.73 million $3,208
Aug 10, 6 AM $0.0173
+0.00%
$1.73 million $3,282
Aug 10, 5 AM $0.0173
-0.34%
$1.73 million $3,272
Aug 10, 4 AM $0.0173
-0.17%
$1.73 million $2,071
Aug 10, 3 AM $0.0173
-0.03%
$1.73 million $2,201
Aug 10, 2 AM $0.0173
+0.65%
$1.73 million $2,093
Aug 10, 1 AM $0.0172
-0.24%
$1.72 million $1,421
Aug 10, 12 AM $0.0172
+0.00%
$1.72 million $1,212
Aug 9, 11 PM $0.0172
+0.05%
$1.72 million $1,706
Aug 9, 10 PM $0.0172
+0.00%
$1.72 million $1,695
Aug 9, 9 PM $0.0172
+0.05%
$1.72 million $1,694
Aug 9, 8 PM $0.0172
+0.00%
$1.72 million $1,694
Aug 9, 7 PM $0.0171
+0.00%
$1.71 million $1,693
Aug 9, 6 PM $0.0171
+0.17%
$1.71 million $1,640
Aug 9, 5 PM $0.0171
+0.05%
$1.71 million $1,639
Aug 9, 4 PM $0.0171
+0.00%
$1.71 million $1,637
Aug 9, 3 PM $0.0171
+0.00%
$1.71 million $1,636
Aug 9, 2 PM $0.0171
+0.05%
$1.71 million $1,635
Aug 9, 1 PM $0.0171
+0.05%
$1.71 million $1,607
Aug 9, 12 PM $0.0171
-2.23%
$1.71 million $1,604
Aug 9, 11 AM $0.0175
+0.00%
$1.75 million $921
Aug 9, 10 AM $0.0175
+0.05%
$1.75 million $921
Aug 9, 9 AM $0.0175
+0.00%
$1.75 million $869
Aug 9, 8 AM $0.0175
+0.05%
$1.75 million $869
Aug 9, 7 AM $0.0175
+0.05%
$1.75 million $952
Aug 9, 6 AM $0.0175
-0.03%
$1.75 million $886
Aug 9, 5 AM $0.0175
+0.00%
$1.75 million $914
Aug 9, 4 AM $0.0175
+0.05%
$1.75 million $914
Aug 9, 3 AM $0.0174
+0.05%
$1.74 million $813
Aug 9, 2 AM $0.0175
+0.00%
$1.75 million $641
Aug 9, 1 AM $0.0175
+0.06%
$1.75 million $640
Aug 9, 12 AM $0.0175
+0.05%
$1.75 million $636
Aug 8, 11 PM $0.0178
+0.00%
$1.78 million $318
Aug 8, 10 PM $0.0178
+0.00%
$1.78 million $318
Aug 8, 9 PM $0.0178
+0.00%
$1.78 million $373
Aug 8, 8 PM $0.0178
+0.00%
$1.78 million $373
Aug 8, 7 PM $0.0177
+0.00%
$1.77 million $462
Aug 8, 6 PM $0.0177
+0.05%
$1.77 million $478
Aug 8, 5 PM $0.0177
+0.00%
$1.77 million $477
Aug 8, 4 PM $0.0177
+0.00%
$1.77 million $481
Aug 8, 3 PM $0.0177
+0.00%
$1.77 million $1,768
Aug 8, 2 PM $0.0177
+0.05%
$1.77 million $1,767
Aug 8, 1 PM $0.0177
+0.05%
$1.77 million $1,766
Aug 8, 12 PM $0.0177
+0.00%
$1.77 million $1,765
Aug 8, 11 AM $0.0177
+0.00%
$1.77 million $1,774
Aug 8, 9 AM $0.0177
+0.05%
$1.77 million $1,791