CAKE Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 4,433
Mar 22, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 6,812
Mar 22, 7 AM $ 0.0102
+0.01%
$ 1.02 million $ 6,946
Mar 22, 6 AM $ 0.0102
+0.07%
$ 1.02 million $ 6,927
Mar 22, 5 AM $ 0.0102
+0.01%
$ 1.02 million $ 7,184
Mar 22, 4 AM $ 0.0102
+0.27%
$ 1.02 million $ 8,367
Mar 22, 3 AM $ 0.0102
+0.01%
$ 1.02 million $ 8,245
Mar 22, 2 AM $ 0.0102
-0.53%
$ 1.02 million $ 8,805
Mar 22, 1 AM $ 0.0102
+0.08%
$ 1.02 million $ 8,723
Mar 22, 12 AM $ 0.0102
-0.47%
$ 1.02 million $ 8,955
Mar 21, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 9,025
Mar 21, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 8,997
Mar 21, 8 PM $ 0.0102
+0.12%
$ 1.02 million $ 8,986
Mar 21, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 9,597
Mar 21, 12 PM $ 0.0102
-0.15%
$ 1.02 million $ 9,510
Mar 21, 11 AM $ 0.0102
-2.06%
$ 1.02 million $ 7,852
Mar 21, 10 AM $ 0.0104
+0.01%
$ 1.04 million $ 7,121
Mar 21, 9 AM $ 0.0103
+4.09%
$ 1.03 million $ 6,184
Mar 21, 8 AM $ 0.00988
-0.11%
$ 987,724 $ 4,537
Mar 21, 7 AM $ 0.00988
+0.14%
$ 988,372 $ 4,442
Mar 21, 6 AM $ 0.00985
+0.15%
$ 984,650 $ 4,639
Mar 21, 5 AM $ 0.00994
-1.54%
$ 993,800 $ 4,196
Mar 21, 4 AM $ 0.0101
-0.12%
$ 1.01 million $ 3,617
Mar 21, 3 AM $ 0.0101
-1.10%
$ 1.01 million $ 3,609
Mar 21, 2 AM $ 0.0102
-0.19%
$ 1.02 million $ 3,861
Mar 21, 1 AM $ 0.0102
-0.09%
$ 1.02 million $ 5,967
Mar 21, 12 AM $ 0.0102
-0.07%
$ 1.02 million $ 6,563
Mar 20, 11 PM $ 0.0102
+0.23%
$ 1.02 million $ 14,253
Mar 20, 10 PM $ 0.0102
+0.03%
$ 1.02 million $ 25,804
Mar 20, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 25,865
Mar 20, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 25,821
Mar 20, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 27,123
Mar 20, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 27,126
Mar 20, 3 PM $ 0.0102
+0.60%
$ 1.02 million $ 27,217
Mar 20, 2 PM $ 0.01
+1.04%
$ 1 million $ 25,751
Mar 20, 1 PM $ 0.00987
+0.31%
$ 987,084 $ 24,782
Mar 20, 12 PM $ 0.00983
+0.03%
$ 982,815 $ 24,282
Mar 20, 11 AM $ 0.00982
+0.17%
$ 982,026 $ 24,223
Mar 20, 10 AM $ 0.00981
-0.13%
$ 980,881 $ 24,185
Mar 20, 9 AM $ 0.00982
+0.22%
$ 981,926 $ 24,155
Mar 20, 8 AM $ 0.0098
+0.44%
$ 979,765 $ 24,147
Mar 20, 7 AM $ 0.00957
+0.00%
$ 956,551 $ 23,934
Mar 20, 6 AM $ 0.00978
+0.59%
$ 978,216 $ 24,631
Mar 20, 5 AM $ 0.00975
+0.30%
$ 974,736 $ 24,228
Mar 20, 4 AM $ 0.0097
-0.06%
$ 969,938 $ 24,004
Mar 20, 3 AM $ 0.0097
+1.69%
$ 969,947 $ 24,013
Mar 20, 2 AM $ 0.00955
+4.02%
$ 954,529 $ 23,464
Mar 20, 1 AM $ 0.00918
+1.69%
$ 917,856 $ 21,143
Mar 20, 12 AM $ 0.00902
+15.69%
$ 901,652 $ 20,360
Mar 19, 11 PM $ 0.00779
-14.50%
$ 779,372 $ 11,864