CAKE Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.044
+2.31%
$ 4.4 million $ 59,106
May 19, 4 PM $ 0.0456
+2.74%
$ 4.56 million $ 60,926
May 19, 3 PM $ 0.0446
-6.35%
$ 4.46 million $ 63,615
May 19, 2 PM $ 0.0465
-5.26%
$ 4.65 million $ 60,573
May 19, 1 PM $ 0.0491
+3.21%
$ 4.91 million $ 64,220
May 19, 12 PM $ 0.0476
+0.35%
$ 4.76 million $ 62,222
May 19, 11 AM $ 0.0478
+2.95%
$ 4.78 million $ 72,221
May 19, 10 AM $ 0.0465
-0.85%
$ 4.65 million $ 73,839
May 19, 9 AM $ 0.0469
-1.48%
$ 4.69 million $ 73,922
May 19, 8 AM $ 0.0476
-2.82%
$ 4.76 million $ 75,499
May 19, 7 AM $ 0.0489
-2.12%
$ 4.89 million $ 76,564
May 19, 6 AM $ 0.0501
+0.26%
$ 5.01 million $ 81,149
May 19, 5 AM $ 0.0501
+3.68%
$ 5.01 million $ 85,763
May 19, 4 AM $ 0.0482
+11.44%
$ 4.82 million $ 82,115
May 19, 3 AM $ 0.0432
-5.79%
$ 4.32 million $ 65,328
May 19, 2 AM $ 0.0458
-4.86%
$ 4.58 million $ 51,976
May 19, 1 AM $ 0.0481
-5.77%
$ 4.81 million $ 43,029
May 19, 12 AM $ 0.0511
-0.20%
$ 5.11 million $ 54,133
May 18, 11 PM $ 0.0511
+5.87%
$ 5.11 million $ 63,616
May 18, 10 PM $ 0.0554
+7.13%
$ 5.54 million $ 68,393
May 18, 9 PM $ 0.0518
+2.64%
$ 5.18 million $ 68,910
May 18, 8 PM $ 0.0504
+0.00%
$ 5.04 million $ 64,430
May 18, 7 PM $ 0.0504
+0.00%
$ 5.04 million $ 64,250
May 18, 4 PM $ 0.05
-8.01%
$ 5 million $ 64,083
May 18, 3 PM $ 0.0546
+7.53%
$ 5.46 million $ 62,725
May 18, 2 PM $ 0.0508
-2.73%
$ 5.08 million $ 66,889
May 18, 1 PM $ 0.0514
-0.14%
$ 5.14 million $ 67,156
May 18, 12 PM $ 0.0514
-2.36%
$ 5.14 million $ 70,376
May 18, 11 AM $ 0.0505
-2.38%
$ 5.05 million $ 62,353
May 18, 10 AM $ 0.0517
-1.26%
$ 5.17 million $ 57,878
May 18, 9 AM $ 0.0523
+0.27%
$ 5.23 million $ 57,935
May 18, 8 AM $ 0.0521
+1.57%
$ 5.21 million $ 56,048
May 18, 7 AM $ 0.0513
+0.42%
$ 5.13 million $ 56,883
May 18, 6 AM $ 0.051
+5.85%
$ 5.1 million $ 54,016
May 18, 5 AM $ 0.0481
-2.79%
$ 4.81 million $ 49,291
May 18, 4 AM $ 0.0495
+1.81%
$ 4.95 million $ 54,088
May 18, 3 AM $ 0.0487
+0.66%
$ 4.87 million $ 53,461
May 18, 2 AM $ 0.0484
+3.03%
$ 4.84 million $ 53,720
May 18, 1 AM $ 0.0471
-11.84%
$ 4.71 million $ 51,695
May 18, 12 AM $ 0.0533
+6.56%
$ 5.33 million $ 50,034
May 17, 11 PM $ 0.0498
+7.07%
$ 4.98 million $ 35,338
May 17, 10 PM $ 0.0482
-5.02%
$ 4.82 million $ 35,776
May 17, 9 PM $ 0.0507
+2.38%
$ 5.07 million $ 34,713
May 17, 8 PM $ 0.0495
+2.68%
$ 4.95 million $ 34,933
May 17, 7 PM $ 0.0482
-2.15%
$ 4.82 million $ 32,064
May 17, 5 PM $ 0.0497
+0.07%
$ 4.97 million $ 28,503
May 17, 4 PM $ 0.0496
-0.13%
$ 4.96 million $ 28,166
May 17, 3 PM $ 0.0495
+15.88%
$ 4.95 million $ 31,109
May 17, 2 PM $ 0.0425
+4.48%
$ 4.25 million $ 23,518
May 17, 1 PM $ 0.0407
-12.05%
$ 4.07 million $ 23,186