CAKE Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00338
+0.08%
$ 338,415 $ 15,908
Jan 11, 7 AM $ 0.00338
-0.11%
$ 338,143 $ 15,871
Jan 11, 6 AM $ 0.00337
-0.34%
$ 337,398 $ 15,817
Jan 11, 5 AM $ 0.00332
-1.60%
$ 332,392 $ 15,802
Jan 11, 4 AM $ 0.00338
+0.34%
$ 337,682 $ 15,612
Jan 11, 3 AM $ 0.00337
-0.34%
$ 337,249 $ 15,631
Jan 11, 2 AM $ 0.00337
+0.29%
$ 337,242 $ 15,546
Jan 11, 1 AM $ 0.00338
+0.91%
$ 337,844 $ 15,550
Jan 11, 12 AM $ 0.00336
-0.59%
$ 335,889 $ 15,326
Jan 10, 11 PM $ 0.00337
-0.29%
$ 337,393 $ 15,154
Jan 10, 10 PM $ 0.0034
-0.14%
$ 339,635 $ 15,232
Jan 10, 5 PM $ 0.00338
-2.01%
$ 338,072 $ 15,094
Jan 10, 4 PM $ 0.00346
+0.12%
$ 345,780 $ 14,692
Jan 10, 3 PM $ 0.00344
+0.16%
$ 343,821 $ 14,534
Jan 10, 2 PM $ 0.00345
+0.02%
$ 345,085 $ 14,402
Jan 10, 1 PM $ 0.00343
-0.08%
$ 343,384 $ 14,583
Jan 10, 12 PM $ 0.00343
+0.03%
$ 343,380 $ 14,441
Jan 10, 11 AM $ 0.00343
-0.46%
$ 343,482 $ 14,528
Jan 10, 10 AM $ 0.00346
+0.17%
$ 345,602 $ 14,167
Jan 10, 9 AM $ 0.00344
-0.49%
$ 344,481 $ 14,144
Jan 10, 8 AM $ 0.00346
-0.19%
$ 345,504 $ 14,011
Jan 10, 7 AM $ 0.00345
+0.27%
$ 345,304 $ 13,928
Jan 10, 6 AM $ 0.00345
+0.49%
$ 345,027 $ 13,776
Jan 10, 5 AM $ 0.00343
-0.05%
$ 342,548 $ 13,779
Jan 10, 4 AM $ 0.00343
-1.88%
$ 342,539 $ 13,747
Jan 10, 3 AM $ 0.0035
-0.15%
$ 349,723 $ 13,210
Jan 10, 2 AM $ 0.0035
+0.00%
$ 350,376 $ 13,167
Jan 10, 1 AM $ 0.0035
+0.11%
$ 349,974 $ 13,040
Jan 10, 12 AM $ 0.0035
-0.17%
$ 349,644 $ 13,017
Jan 9, 11 PM $ 0.0035
-0.14%
$ 350,365 $ 13,020
Jan 9, 10 PM $ 0.0035
-0.10%
$ 349,639 $ 12,820
Jan 9, 9 PM $ 0.0035
+0.00%
$ 350,031 $ 12,828
Jan 9, 6 PM $ 0.0035
+0.00%
$ 349,831 $ 12,782
Jan 9, 4 PM $ 0.00349
+0.40%
$ 349,420 $ 12,751
Jan 9, 3 PM $ 0.00348
+0.28%
$ 348,353 $ 12,723
Jan 9, 2 PM $ 0.00348
-0.94%
$ 348,022 $ 12,705
Jan 9, 1 PM $ 0.00346
-1.88%
$ 345,830 $ 11,205
Jan 9, 12 PM $ 0.00351
-0.15%
$ 351,417 $ 11,120
Jan 9, 11 AM $ 0.00352
+0.25%
$ 351,635 $ 11,112
Jan 9, 10 AM $ 0.00354
+1.15%
$ 353,503 $ 11,131
Jan 9, 9 AM $ 0.00348
-0.11%
$ 348,495 $ 10,799
Jan 9, 8 AM $ 0.00349
+0.00%
$ 348,900 $ 10,783
Jan 9, 7 AM $ 0.00349
+0.34%
$ 348,650 $ 10,701
Jan 9, 6 AM $ 0.00348
+0.00%
$ 348,027 $ 10,729
Jan 9, 5 AM $ 0.00348
+0.39%
$ 348,186 $ 10,739
Jan 9, 4 AM $ 0.00347
+0.10%
$ 347,371 $ 10,704
Jan 9, 3 AM $ 0.00347
-0.35%
$ 347,291 $ 10,719
Jan 9, 2 AM $ 0.0035
+0.43%
$ 349,785 $ 10,470
Jan 9, 1 AM $ 0.00349
+0.23%
$ 348,925 $ 10,435
Jan 9, 12 AM $ 0.00348
-0.93%
$ 348,091 $ 10,436