CAKE Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00911
-7.11%
$ 911,112 $ 6,353
Mar 19, 9 PM $ 0.00981
+0.17%
$ 981,202 $ 3,652
Mar 19, 8 PM $ 0.00979
+0.00%
$ 978,783 $ 3,748
Mar 19, 4 PM $ 0.0101
-0.32%
$ 1.01 million $ 3,456
Mar 19, 3 PM $ 0.0102
+0.30%
$ 1.02 million $ 3,639
Mar 19, 1 PM $ 0.0101
-0.31%
$ 1.01 million $ 3,752
Mar 19, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,708
Mar 19, 11 AM $ 0.0101
+0.16%
$ 1.01 million $ 4,092
Mar 19, 10 AM $ 0.0101
+0.13%
$ 1.01 million $ 4,086
Mar 19, 9 AM $ 0.0101
-0.03%
$ 1.01 million $ 4,140
Mar 19, 8 AM $ 0.0101
+0.20%
$ 1.01 million $ 5,128
Mar 19, 7 AM $ 0.0101
-0.11%
$ 1.01 million $ 6,763
Mar 19, 6 AM $ 0.01
+0.00%
$ 1 million $ 14,651
Mar 19, 5 AM $ 0.01
+0.04%
$ 1 million $ 20,368
Mar 19, 4 AM $ 0.01
+0.06%
$ 1 million $ 21,223
Mar 19, 3 AM $ 0.01
+0.16%
$ 1 million $ 24,441
Mar 19, 2 AM $ 0.01
+2.75%
$ 1 million $ 24,386
Mar 19, 1 AM $ 0.00976
+0.65%
$ 975,586 $ 22,721
Mar 19, 12 AM $ 0.00969
+0.14%
$ 969,002 $ 23,110
Mar 18, 11 PM $ 0.00968
+0.04%
$ 967,765 $ 23,171
Mar 18, 10 PM $ 0.00967
+0.09%
$ 967,348 $ 23,128
Mar 18, 6 PM $ 0.0098
+0.03%
$ 979,598 $ 22,865
Mar 18, 5 PM $ 0.00981
+2.68%
$ 980,920 $ 22,087
Mar 18, 4 PM $ 0.00979
+0.00%
$ 979,479 $ 21,749
Mar 18, 3 PM $ 0.00967
+0.54%
$ 967,073 $ 21,751
Mar 18, 2 PM $ 0.00969
-0.27%
$ 968,608 $ 22,933
Mar 18, 1 PM $ 0.00972
+0.00%
$ 971,983 $ 22,831
Mar 18, 12 PM $ 0.00975
-0.80%
$ 974,687 $ 22,885
Mar 18, 11 AM $ 0.00983
+0.46%
$ 982,505 $ 22,758
Mar 18, 10 AM $ 0.00976
+0.03%
$ 976,431 $ 22,984
Mar 18, 9 AM $ 0.00976
-0.13%
$ 975,839 $ 22,971
Mar 18, 8 AM $ 0.00977
+3.30%
$ 977,153 $ 22,085
Mar 18, 7 AM $ 0.00946
-4.34%
$ 946,024 $ 21,125
Mar 18, 6 AM $ 0.00989
+5.25%
$ 1 million $ 14,520
Mar 18, 5 AM $ 0.00931
+1.00%
$ 931,473 $ 7,745
Mar 18, 4 AM $ 0.00922
+5.59%
$ 922,249 $ 7,252
Mar 18, 3 AM $ 0.00873
+0.57%
$ 873,161 $ 5,221
Mar 18, 2 AM $ 0.00868
+0.33%
$ 867,950 $ 5,233
Mar 18, 1 AM $ 0.00865
+0.36%
$ 865,153 $ 5,242
Mar 18, 12 AM $ 0.00863
-0.40%
$ 862,922 $ 4,498
Mar 17, 11 PM $ 0.00866
+0.14%
$ 866,312 $ 4,421
Mar 17, 10 PM $ 0.00865
+0.00%
$ 864,992 $ 4,423
Mar 17, 9 PM $ 0.00842
+0.00%
$ 841,871 $ 4,414
Mar 17, 8 PM $ 0.00864
-0.01%
$ 863,927 $ 4,309
Mar 17, 6 PM $ 0.00843
+0.00%
$ 843,417 $ 4,407
Mar 17, 4 PM $ 0.00864
+0.00%
$ 863,590 $ 5,178
Mar 17, 3 PM $ 0.00864
+1.84%
$ 863,636 $ 5,177
Mar 17, 2 PM $ 0.00847
-0.47%
$ 847,184 $ 4,297
Mar 17, 1 PM $ 0.0085
-0.04%
$ 850,074 $ 4,510
Mar 17, 12 PM $ 0.00851
+0.15%
$ 850,932 $ 4,609