CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 8,850
Apr 7, 5 AM $ 0.0248
+0.08%
$ 2.48 million $ 9,982
Apr 7, 4 AM $ 0.0248
-0.06%
$ 2.48 million $ 11,086
Apr 7, 3 AM $ 0.0248
+1.23%
$ 2.48 million $ 11,356
Apr 7, 2 AM $ 0.0245
-3.27%
$ 2.45 million $ 10,400
Apr 7, 1 AM $ 0.0253
+0.24%
$ 2.53 million $ 8,536
Apr 7, 12 AM $ 0.0252
-0.59%
$ 2.52 million $ 9,590
Apr 6, 11 PM $ 0.0254
-0.18%
$ 2.54 million $ 12,915
Apr 6, 6 PM $ 0.0254
+0.00%
$ 2.54 million $ 15,044
Apr 6, 4 PM $ 0.0254
+0.45%
$ 2.54 million $ 15,061
Apr 6, 3 PM $ 0.0251
+0.00%
$ 2.51 million $ 13,135
Apr 6, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 13,133
Apr 6, 1 PM $ 0.0251
-0.06%
$ 2.51 million $ 13,133
Apr 6, 12 PM $ 0.0251
+0.09%
$ 2.51 million $ 13,798
Apr 6, 11 AM $ 0.0251
-0.06%
$ 2.51 million $ 14,867
Apr 6, 9 AM $ 0.0251
-3.02%
$ 2.51 million $ 14,953
Apr 6, 8 AM $ 0.0258
+0.26%
$ 2.58 million $ 16,149
Apr 6, 7 AM $ 0.0258
+0.32%
$ 2.58 million $ 16,005
Apr 6, 6 AM $ 0.0257
+0.99%
$ 2.57 million $ 15,225
Apr 6, 5 AM $ 0.0254
+1.65%
$ 2.54 million $ 13,940
Apr 6, 4 AM $ 0.025
+0.01%
$ 2.5 million $ 15,116
Apr 6, 3 AM $ 0.025
+0.39%
$ 2.5 million $ 14,834
Apr 6, 2 AM $ 0.0249
+0.24%
$ 2.49 million $ 14,738
Apr 6, 1 AM $ 0.0249
+0.28%
$ 2.49 million $ 14,601
Apr 6, 12 AM $ 0.0246
+5.32%
$ 2.46 million $ 13,002
Apr 5, 11 PM $ 0.0233
+1.75%
$ 2.33 million $ 9,626
Apr 5, 10 PM $ 0.0229
+0.45%
$ 2.29 million $ 8,498
Apr 5, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 7,899
Apr 5, 5 PM $ 0.0227
+0.00%
$ 2.27 million $ 7,923
Apr 5, 3 PM $ 0.0227
+0.03%
$ 2.27 million $ 8,014
Apr 5, 1 PM $ 0.0227
+0.98%
$ 2.27 million $ 8,539
Apr 5, 12 PM $ 0.0225
-1.45%
$ 2.25 million $ 7,885
Apr 5, 11 AM $ 0.0228
+0.15%
$ 2.28 million $ 8,761
Apr 5, 9 AM $ 0.0228
-3.32%
$ 2.28 million $ 8,740
Apr 5, 8 AM $ 0.0236
-0.29%
$ 2.36 million $ 6,811
Apr 5, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 6,692
Apr 5, 6 AM $ 0.0236
-0.02%
$ 2.36 million $ 6,898
Apr 5, 5 AM $ 0.0236
-2.01%
$ 2.36 million $ 6,895
Apr 5, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 5,473
Apr 5, 3 AM $ 0.0245
+0.10%
$ 2.45 million $ 9,698
Apr 5, 2 AM $ 0.0244
-0.44%
$ 2.44 million $ 9,935
Apr 5, 1 AM $ 0.0245
-0.08%
$ 2.45 million $ 11,097
Apr 5, 12 AM $ 0.0246
-0.93%
$ 2.46 million $ 11,323
Apr 4, 11 PM $ 0.0248
+0.22%
$ 2.48 million $ 12,211
Apr 4, 9 PM $ 0.0247
-0.06%
$ 2.47 million $ 41,362
Apr 4, 8 PM $ 0.0247
-0.01%
$ 2.47 million $ 47,231
Apr 4, 5 PM $ 0.0247
+0.00%
$ 2.47 million $ 47,206
Apr 4, 3 PM $ 0.0248
+0.00%
$ 2.48 million $ 47,400
Apr 4, 2 PM $ 0.025
+0.02%
$ 2.5 million $ 46,957
Apr 4, 12 PM $ 0.025
+0.09%
$ 2.5 million $ 47,384