CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0189
-0.66%
$ 1.89 million $ 707
Jul 17, 11 AM $ 0.019
-0.10%
$ 1.9 million $ 773
Jul 17, 10 AM $ 0.019
-0.22%
$ 1.9 million $ 732
Jul 17, 9 AM $ 0.019
-0.03%
$ 1.9 million $ 771
Jul 17, 8 AM $ 0.019
-0.01%
$ 1.9 million $ 756
Jul 17, 7 AM $ 0.019
+0.22%
$ 1.9 million $ 1,091
Jul 17, 6 AM $ 0.019
-0.01%
$ 1.9 million $ 1,079
Jul 17, 5 AM $ 0.019
-0.01%
$ 1.9 million $ 1,090
Jul 17, 4 AM $ 0.0189
+0.57%
$ 1.89 million $ 1,196
Jul 17, 3 AM $ 0.0188
+0.28%
$ 1.88 million $ 880
Jul 17, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 880
Jul 17, 1 AM $ 0.0188
+0.00%
$ 1.88 million $ 880
Jul 17, 12 AM $ 0.0187
+0.05%
$ 1.87 million $ 990
Jul 16, 11 PM $ 0.0187
-0.07%
$ 1.87 million $ 965
Jul 16, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 965
Jul 16, 8 PM $ 0.0188
+0.00%
$ 1.88 million $ 864
Jul 16, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 864
Jul 16, 4 PM $ 0.0188
+0.00%
$ 1.88 million $ 872
Jul 16, 3 PM $ 0.0188
+0.05%
$ 1.88 million $ 888
Jul 16, 2 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,742
Jul 16, 1 PM $ 0.0187
+0.05%
$ 1.87 million $ 2,129
Jul 16, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 2,132
Jul 16, 11 AM $ 0.0188
+0.05%
$ 1.88 million $ 2,065
Jul 16, 10 AM $ 0.0187
+0.15%
$ 1.87 million $ 2,118
Jul 16, 9 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,116
Jul 16, 8 AM $ 0.0187
-0.21%
$ 1.87 million $ 2,115
Jul 16, 7 AM $ 0.0187
+0.58%
$ 1.87 million $ 1,865
Jul 16, 6 AM $ 0.0186
-0.30%
$ 1.86 million $ 1,855
Jul 16, 5 AM $ 0.0186
+0.34%
$ 1.86 million $ 1,870
Jul 16, 4 AM $ 0.0186
+0.05%
$ 1.86 million $ 1,929
Jul 16, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,126
Jul 16, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,125
Jul 16, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,232
Jul 16, 12 AM $ 0.0185
+0.30%
$ 1.85 million $ 2,319
Jul 15, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 4,758
Jul 15, 10 PM $ 0.0185
+0.01%
$ 1.85 million $ 5,125
Jul 15, 9 PM $ 0.0184
+0.01%
$ 1.84 million $ 5,122
Jul 15, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 5,268
Jul 15, 6 PM $ 0.0184
+0.05%
$ 1.84 million $ 5,118
Jul 15, 3 PM $ 0.0184
+0.01%
$ 1.84 million $ 5,289
Jul 15, 2 PM $ 0.0184
+0.06%
$ 1.84 million $ 5,606
Jul 15, 1 PM $ 0.0188
-0.92%
$ 1.88 million $ 6,237
Jul 15, 12 PM $ 0.019
+0.03%
$ 1.9 million $ 7,378
Jul 15, 11 AM $ 0.019
+0.04%
$ 1.9 million $ 7,474
Jul 15, 10 AM $ 0.019
+0.33%
$ 1.9 million $ 8,144
Jul 15, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 8,539
Jul 15, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 8,692
Jul 15, 7 AM $ 0.019
+0.10%
$ 1.9 million $ 8,889
Jul 15, 6 AM $ 0.0189
+0.24%
$ 1.89 million $ 8,791
Jul 15, 5 AM $ 0.0189
+0.07%
$ 1.89 million $ 9,000