Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.00264
+0.00%
$264,092 $0.01
Oct 1, 11 AM $0.00264
+0.00%
$263,960 $0.01
Oct 1, 10 AM $0.00264
+0.00%
$263,828 $0.01
Oct 1, 9 AM $0.00264
+0.00%
$263,696 $0.01
Oct 1, 8 AM $0.00264
+0.00%
$263,565 $14
Oct 1, 7 AM $0.00263
+0.00%
$-- $14
Oct 1, 6 AM $0.00263
+0.00%
$263,433 $14
Oct 1, 5 AM $0.00263
+0.00%
$263,301 $15
Oct 1, 4 AM $0.00263
+0.00%
$263,169 $19
Oct 1, 3 AM $0.00263
+0.00%
$263,038 $19
Oct 1, 2 AM $0.00263
+0.00%
$262,906 $19
Oct 1, 1 AM $0.00263
+0.00%
$262,775 $19
Oct 1, 12 AM $0.00263
+0.00%
$262,644 $22
Sep 30, 11 PM $0.00263
+0.05%
$262,512 $22
Sep 30, 10 PM $0.00262
+0.00%
$262,381 $22
Sep 30, 9 PM $0.00262
+0.00%
$262,250 $22
Sep 30, 8 PM $0.00262
+0.00%
$262,119 $22
Sep 30, 7 PM $0.00262
+0.00%
$-- $22
Sep 30, 5 PM $0.00262
+0.00%
$261,857 $560
Sep 30, 4 PM $0.00262
+0.00%
$261,726 $560
Sep 30, 3 PM $0.00262
+0.00%
$261,595 $560
Sep 30, 2 PM $0.00261
+0.00%
$261,464 $560
Sep 30, 1 PM $0.00261
+0.00%
$261,334 $571
Sep 30, 12 PM $0.00261
+0.00%
$261,203 $560
Sep 30, 11 AM $0.00261
+0.00%
$261,072 $582
Sep 30, 10 AM $0.00261
+0.00%
$260,942 $585
Sep 30, 9 AM $0.00261
+0.00%
$260,811 $583
Sep 30, 8 AM $0.00261
+0.18%
$260,681 $569
Sep 30, 7 AM $0.0026
+0.00%
$260,145 $577
Sep 30, 6 AM $0.0026
+0.05%
$260,017 $578
Sep 30, 5 AM $0.0026
+0.06%
$259,863 $598
Sep 30, 4 AM $0.0026
-0.01%
$259,588 $842
Sep 30, 3 AM $0.00259
+0.03%
$259,494 $843
Sep 30, 2 AM $0.00259
+0.00%
$259,283 $1,155
Sep 30, 1 AM $0.00259
+0.00%
$259,153 $1,154
Sep 30, 12 AM $0.00259
+0.05%
$259,024 $1,150
Sep 29, 11 PM $0.00259
+0.00%
$258,768 $1,154
Sep 29, 10 PM $0.00259
+0.00%
$258,638 $1,154
Sep 29, 9 PM $0.00259
+0.05%
$258,509 $1,153
Sep 29, 8 PM $0.00258
+0.00%
$258,380 $1,153
Sep 29, 7 PM $0.00258
+0.00%
$258,270 $1,152
Sep 29, 6 PM $0.00258
-5.31%
$258,064 $772
Sep 29, 5 PM $0.00272
-1.47%
$272,404 $665
Sep 29, 4 PM $0.00276
+0.00%
$276,328 $659
Sep 29, 3 PM $0.00276
+0.00%
$276,190 $659
Sep 29, 2 PM $0.00276
+0.01%
$276,052 $658
Sep 29, 1 PM $0.00276
+0.00%
$275,880 $657
Sep 29, 12 PM $0.00276
+0.02%
$275,742 $872
Sep 29, 11 AM $0.00276
-0.19%
$275,888 $851
Sep 29, 10 AM $0.00276
+0.00%
$276,455 $846