CAKE Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0315
+0.11%
$ 3.15 million $ 31,361
May 27, 10 PM $ 0.0315
-0.26%
$ 3.15 million $ 31,539
May 27, 9 PM $ 0.0316
+0.28%
$ 3.16 million $ 31,324
May 27, 8 PM $ 0.0315
+0.10%
$ 3.15 million $ 31,222
May 27, 7 PM $ 0.0316
+0.28%
$ 3.16 million $ 31,288
May 27, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 31,341
May 27, 5 PM $ 0.0315
+0.00%
$ 3.15 million $ 31,282
May 27, 4 PM $ 0.0315
+0.34%
$ 3.15 million $ 31,339
May 27, 3 PM $ 0.0311
+0.60%
$ 3.11 million $ 30,293
May 27, 2 PM $ 0.0309
-18.81%
$ 3.09 million $ 33,980
May 27, 1 PM $ 0.0373
-0.69%
$ 3.73 million $ 20,996
May 27, 12 PM $ 0.0376
-0.63%
$ 3.76 million $ 35,031
May 27, 11 AM $ 0.0377
-3.39%
$ 3.77 million $ 34,766
May 27, 10 AM $ 0.0394
-0.10%
$ 3.94 million $ 36,273
May 27, 9 AM $ 0.0394
+0.27%
$ 3.94 million $ 36,624
May 27, 8 AM $ 0.039
+0.02%
$ 3.9 million $ 35,563
May 27, 7 AM $ 0.039
+2.87%
$ 3.9 million $ 35,955
May 27, 6 AM $ 0.038
+1.06%
$ 3.8 million $ 33,867
May 27, 5 AM $ 0.0376
-4.34%
$ 3.76 million $ 35,067
May 27, 4 AM $ 0.0393
+0.55%
$ 3.93 million $ 35,020
May 27, 3 AM $ 0.0389
-2.53%
$ 3.89 million $ 34,422
May 27, 2 AM $ 0.0401
+0.01%
$ 4.01 million $ 34,451
May 27, 1 AM $ 0.0402
+0.26%
$ 4.02 million $ 35,798
May 27, 12 AM $ 0.0401
+0.00%
$ 4.01 million $ 36,228
May 26, 11 PM $ 0.0402
+0.22%
$ 4.02 million $ 35,805
May 26, 10 PM $ 0.0402
+0.00%
$ 4.02 million $ 35,413
May 26, 9 PM $ 0.0402
+0.06%
$ 4.02 million $ 35,729
May 26, 7 PM $ 0.0401
+0.03%
$ 4.01 million $ 35,651
May 26, 6 PM $ 0.0401
+0.20%
$ 4.01 million $ 35,365
May 26, 5 PM $ 0.04
+0.00%
$ 4 million $ 35,268
May 26, 4 PM $ 0.0399
-0.06%
$ 3.99 million $ 35,268
May 26, 3 PM $ 0.04
-2.74%
$ 4 million $ 34,702
May 26, 2 PM $ 0.0411
+2.08%
$ 4.11 million $ 34,115
May 26, 1 PM $ 0.0402
-0.69%
$ 4.02 million $ 32,183
May 26, 12 PM $ 0.0403
-2.97%
$ 4.03 million $ 24,906
May 26, 11 AM $ 0.0416
-1.03%
$ 4.16 million $ 17,605
May 26, 10 AM $ 0.042
+0.11%
$ 4.2 million $ 12,752
May 26, 9 AM $ 0.0419
-0.01%
$ 4.19 million $ 12,569
May 26, 8 AM $ 0.0419
-0.10%
$ 4.19 million $ 12,345
May 26, 7 AM $ 0.0419
-0.06%
$ 4.19 million $ 10,974
May 26, 6 AM $ 0.042
+0.35%
$ 4.2 million $ 10,984
May 26, 5 AM $ 0.0419
+1.07%
$ 4.19 million $ 8,722
May 26, 4 AM $ 0.0415
-0.71%
$ 4.15 million $ 7,804
May 26, 3 AM $ 0.0418
-0.09%
$ 4.18 million $ 7,242
May 26, 2 AM $ 0.0418
-0.98%
$ 4.18 million $ 6,188
May 26, 1 AM $ 0.0422
+0.23%
$ 4.22 million $ 5,132
May 26, 12 AM $ 0.042
+0.06%
$ 4.2 million $ 4,806
May 25, 11 PM $ 0.042
-0.10%
$ 4.2 million $ 4,881
May 25, 10 PM $ 0.0419
+0.19%
$ 4.19 million $ 5,386
May 25, 9 PM $ 0.0418
+1.07%
$ 4.18 million $ 5,132