CAKE Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00348
-0.93%
$ 348,091 $ 10,436
Jan 8, 11 PM $ 0.00351
-0.04%
$ 351,331 $ 10,117
Jan 8, 10 PM $ 0.00351
+0.07%
$ 351,403 $ 10,084
Jan 8, 7 PM $ 0.00351
-0.29%
$ 351,312 $ 9,845
Jan 8, 5 PM $ 0.0035
+0.00%
$ 350,008 $ 9,947
Jan 8, 4 PM $ 0.0035
+0.49%
$ 350,493 $ 9,891
Jan 8, 3 PM $ 0.00349
-0.23%
$ 348,528 $ 9,903
Jan 8, 2 PM $ 0.00349
-0.85%
$ 348,921 $ 9,909
Jan 8, 1 PM $ 0.00352
-0.42%
$ 351,947 $ 9,591
Jan 8, 12 PM $ 0.00353
+0.05%
$ 352,843 $ 9,237
Jan 8, 11 AM $ 0.00353
-0.01%
$ 353,486 $ 9,435
Jan 8, 10 AM $ 0.00352
-0.53%
$ 352,473 $ 9,444
Jan 8, 9 AM $ 0.00355
+0.13%
$ 354,631 $ 10,305
Jan 8, 8 AM $ 0.00354
+0.18%
$ 353,862 $ 14,169
Jan 8, 7 AM $ 0.00354
+0.30%
$ 353,664 $ 14,576
Jan 8, 6 AM $ 0.00352
+0.09%
$ 352,027 $ 14,824
Jan 8, 5 AM $ 0.00351
+0.30%
$ 351,124 $ 14,786
Jan 8, 4 AM $ 0.00353
+0.63%
$ 352,652 $ 14,464
Jan 8, 3 AM $ 0.0035
+0.07%
$ 349,838 $ 14,472
Jan 8, 2 AM $ 0.0035
-0.10%
$ 349,628 $ 14,416
Jan 8, 1 AM $ 0.0035
+0.10%
$ 350,016 $ 14,477
Jan 8, 12 AM $ 0.00349
-0.47%
$ 348,851 $ 15,607
Jan 7, 11 PM $ 0.00351
+0.22%
$ 350,822 $ 15,482
Jan 7, 10 PM $ 0.00349
+0.01%
$ 349,208 $ 15,425
Jan 7, 9 PM $ 0.00349
+0.22%
$ 349,237 $ 15,494
Jan 7, 8 PM $ 0.00349
+0.00%
$ 348,632 $ 15,426
Jan 7, 7 PM $ 0.00347
-0.16%
$ 347,117 $ 15,451
Jan 7, 6 PM $ 0.00348
+0.06%
$ 347,660 $ 15,423
Jan 7, 5 PM $ 0.00348
+0.03%
$ 347,545 $ 15,312
Jan 7, 4 PM $ 0.00348
+0.10%
$ 347,539 $ 15,469
Jan 7, 3 PM $ 0.00347
+0.42%
$ 347,192 $ 15,423
Jan 7, 2 PM $ 0.00346
+0.21%
$ 346,241 $ 15,838
Jan 7, 1 PM $ 0.00346
+0.45%
$ 345,742 $ 15,801
Jan 7, 12 PM $ 0.00344
+0.75%
$ 344,141 $ 15,630
Jan 7, 11 AM $ 0.00341
+2.67%
$ 340,730 $ 15,219
Jan 7, 10 AM $ 0.00332
+5.59%
$ 331,634 $ 13,262
Jan 7, 9 AM $ 0.00314
-7.20%
$ 314,064 $ 10,431
Jan 7, 8 AM $ 0.00339
-0.10%
$ 338,677 $ 6,970
Jan 7, 7 AM $ 0.0034
-3.23%
$ 340,429 $ 6,448
Jan 7, 6 AM $ 0.00352
-2.77%
$ 351,687 $ 4,975
Jan 7, 5 AM $ 0.00362
+0.30%
$ 361,891 $ 4,127
Jan 7, 4 AM $ 0.00361
+0.18%
$ 360,515 $ 4,122
Jan 7, 3 AM $ 0.0036
-1.52%
$ 359,730 $ 4,063
Jan 7, 2 AM $ 0.00366
-1.94%
$ 365,890 $ 3,308
Jan 7, 1 AM $ 0.00374
-3.53%
$ 373,876 $ 3,030
Jan 7, 12 AM $ 0.0039
+0.32%
$ 389,736 $ 1,235
Jan 6, 11 PM $ 0.00388
-0.16%
$ 387,771 $ 1,217
Jan 6, 10 PM $ 0.0039
+0.12%
$ 389,566 $ 1,036
Jan 6, 9 PM $ 0.00389
+0.42%
$ 388,944 $ 1,034
Jan 6, 8 PM $ 0.00387
+0.00%
$ 386,966 $ 1,025