CAKE Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0384
-2.27%
$ 3.84 million $ 31,615
May 15, 4 AM $ 0.0392
+3.32%
$ 3.92 million $ 32,820
May 15, 3 AM $ 0.0379
-2.46%
$ 3.79 million $ 31,805
May 15, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 32,983
May 15, 1 AM $ 0.0375
+1.41%
$ 3.75 million $ 35,248
May 15, 12 AM $ 0.0369
-6.66%
$ 3.69 million $ 35,677
May 14, 11 PM $ 0.0393
-0.04%
$ 3.93 million $ 25,346
May 14, 10 PM $ 0.0393
-0.43%
$ 3.93 million $ 25,567
May 14, 9 PM $ 0.0394
+3.26%
$ 3.94 million $ 24,866
May 14, 3 PM $ 0.039
+3.42%
$ 3.9 million $ 25,766
May 14, 2 PM $ 0.0374
+4.06%
$ 3.74 million $ 23,964
May 14, 1 PM $ 0.036
+11.73%
$ 3.6 million $ 30,251
May 14, 12 PM $ 0.0348
-2.46%
$ 3.48 million $ 29,819
May 14, 11 AM $ 0.0357
+11.83%
$ 3.57 million $ 29,668
May 14, 10 AM $ 0.0322
-7.56%
$ 3.22 million $ 25,284
May 14, 9 AM $ 0.0348
+8.88%
$ 3.48 million $ 28,580
May 14, 8 AM $ 0.0325
-10.00%
$ 3.25 million $ 26,974
May 14, 7 AM $ 0.036
+2.65%
$ 3.6 million $ 28,919
May 14, 6 AM $ 0.032
-0.28%
$ 3.2 million $ 23,326
May 14, 5 AM $ 0.0321
-8.16%
$ 3.21 million $ 24,002
May 14, 4 AM $ 0.035
+1.02%
$ 3.5 million $ 25,993
May 14, 3 AM $ 0.0346
-0.29%
$ 3.46 million $ 26,992
May 14, 2 AM $ 0.0349
+5.68%
$ 3.49 million $ 27,163
May 14, 1 AM $ 0.033
+1.15%
$ 3.3 million $ 24,534
May 14, 12 AM $ 0.0327
-1.63%
$ 3.27 million $ 27,676
May 13, 11 PM $ 0.0332
+0.63%
$ 3.32 million $ 30,921
May 13, 10 PM $ 0.033
+13.86%
$ 3.3 million $ 27,260
May 13, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 31,112
May 13, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 31,217
May 13, 3 PM $ 0.0322
+16.08%
$ 3.22 million $ 31,104
May 13, 2 PM $ 0.0278
-13.74%
$ 2.78 million $ 30,698
May 13, 1 PM $ 0.0322
+16.58%
$ 3.22 million $ 19,691
May 13, 12 PM $ 0.0276
+0.07%
$ 2.76 million $ 18,967
May 13, 11 AM $ 0.0277
-3.69%
$ 2.77 million $ 22,338
May 13, 10 AM $ 0.0287
+1.32%
$ 2.87 million $ 19,788
May 13, 9 AM $ 0.0283
+2.43%
$ 2.83 million $ 20,307
May 13, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 20,576
May 13, 7 AM $ 0.0301
+0.00%
$ 3.01 million $ 22,097
May 13, 6 AM $ 0.0305
+2.88%
$ 3.05 million $ 22,278
May 13, 5 AM $ 0.0296
+0.01%
$ 2.96 million $ 21,139
May 13, 4 AM $ 0.0296
+15.23%
$ 2.96 million $ 25,287
May 13, 3 AM $ 0.0257
-8.05%
$ 2.57 million $ 23,221
May 13, 2 AM $ 0.0252
-9.69%
$ 2.52 million $ 28,496
May 13, 1 AM $ 0.0279
-0.58%
$ 2.79 million $ 54,766
May 13, 12 AM $ 0.0298
+11.71%
$ 2.98 million $ 52,625
May 12, 11 PM $ 0.0268
+8.48%
$ 2.68 million $ 43,804
May 12, 10 PM $ 0.0247
-4.35%
$ 2.47 million $ 38,394
May 12, 9 PM $ 0.0259
+0.00%
$ 2.59 million $ 40,199
May 12, 5 PM $ 0.0259
+0.00%
$ 2.59 million $ 39,429
May 12, 4 PM $ 0.0255
-6.31%
$ 2.55 million $ 41,361