CAKE Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00851
+0.15%
$ 850,932 $ 4,609
Mar 17, 11 AM $ 0.00847
+0.92%
$ 847,375 $ 4,711
Mar 17, 10 AM $ 0.0084
+0.07%
$ 839,603 $ 4,535
Mar 17, 9 AM $ 0.00839
-0.17%
$ 838,672 $ 5,784
Mar 17, 8 AM $ 0.0084
+0.65%
$ 840,156 $ 2,660
Mar 17, 7 AM $ 0.00834
+0.35%
$ 834,254 $ 2,072
Mar 17, 6 AM $ 0.0083
+0.00%
$ 830,221 $ 1,728
Mar 17, 5 AM $ 0.0083
+1.36%
$ 830,050 $ 1,728
Mar 17, 4 AM $ 0.00821
+1.37%
$ 821,302 $ 1,294
Mar 17, 3 AM $ 0.0081
+0.21%
$ 810,082 $ 378
Mar 17, 1 AM $ 0.00807
+0.07%
$ 806,770 $ 7,070
Mar 17, 12 AM $ 0.00807
+0.31%
$ 807,065 $ 7,013
Mar 16, 11 PM $ 0.00806
+0.00%
$ 806,021 $ 7,009
Mar 16, 10 PM $ 0.00806
+0.08%
$ 805,976 $ 7,009
Mar 16, 3 PM $ 0.00805
-0.64%
$ 805,232 $ 7,068
Mar 16, 2 PM $ 0.0081
+1.05%
$ 810,388 $ 6,051
Mar 16, 1 PM $ 0.00797
+0.15%
$ 797,157 $ 5,874
Mar 16, 12 PM $ 0.00795
+0.48%
$ 795,392 $ 5,810
Mar 16, 11 AM $ 0.00792
+0.45%
$ 791,610 $ 5,578
Mar 16, 10 AM $ 0.00813
+0.00%
$ 813,152 $ 4,389
Mar 16, 9 AM $ 0.00811
-0.01%
$ 811,319 $ 4,290
Mar 16, 8 AM $ 0.00812
+0.10%
$ 812,414 $ 4,297
Mar 16, 7 AM $ 0.00813
+0.19%
$ 812,968 $ 4,296
Mar 16, 6 AM $ 0.00807
+0.38%
$ 806,552 $ 4,045
Mar 16, 5 AM $ 0.00807
-0.37%
$ 806,638 $ 3,953
Mar 16, 4 AM $ 0.0081
+2.52%
$ 809,603 $ 3,816
Mar 16, 3 AM $ 0.0079
-0.68%
$ 790,027 $ 2,710
Mar 16, 2 AM $ 0.00796
+0.28%
$ 795,528 $ 4,150
Mar 16, 1 AM $ 0.00793
-0.09%
$ 792,742 $ 4,127
Mar 16, 12 AM $ 0.00796
+0.25%
$ 795,659 $ 4,007
Mar 15, 11 PM $ 0.00794
-0.26%
$ 793,694 $ 3,991
Mar 15, 9 PM $ 0.00793
+0.34%
$ 793,455 $ 3,972
Mar 15, 4 PM $ 0.00793
+0.00%
$ 793,074 $ 3,943
Mar 15, 3 PM $ 0.00793
+1.00%
$ 793,081 $ 3,577
Mar 15, 2 PM $ 0.00786
+1.03%
$ 785,810 $ 3,531
Mar 15, 1 PM $ 0.0078
+0.27%
$ 779,504 $ 3,071
Mar 15, 12 PM $ 0.0078
+0.00%
$ 779,650 $ 3,062
Mar 15, 11 AM $ 0.00778
+1.93%
$ 777,967 $ 3,009
Mar 15, 10 AM $ 0.00764
+0.10%
$ 764,317 $ 2,230
Mar 15, 9 AM $ 0.00763
-0.66%
$ 762,616 $ 2,237
Mar 15, 8 AM $ 0.0077
+0.00%
$ 769,528 $ 1,934
Mar 15, 7 AM $ 0.00769
-0.07%
$ 769,423 $ 1,934
Mar 15, 6 AM $ 0.00769
+1.30%
$ 768,814 $ 1,907
Mar 15, 4 AM $ 0.00769
+0.77%
$ 768,595 $ 1,683
Mar 15, 3 AM $ 0.00732
+0.12%
$ 732,273 $ 160
Mar 15, 2 AM $ 0.00733
+0.00%
$ 733,198 $ 4,579
Mar 15, 1 AM $ 0.00733
+0.44%
$ 733,230 $ 4,563
Mar 15, 12 AM $ 0.0073
+0.39%
$ 729,643 $ 4,427
Mar 14, 11 PM $ 0.00727
-0.04%
$ 726,796 $ 4,347
Mar 14, 10 PM $ 0.00727
+0.03%
$ 727,284 $ 4,347