Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0167
-0.02%
$1.67 million $1,223
Aug 6, 6 AM $0.0171
+0.00%
$1.71 million $1,381
Aug 6, 5 AM $0.0167
+0.00%
$1.67 million $1,668
Aug 6, 4 AM $0.0167
-0.01%
$1.67 million $1,668
Aug 6, 3 AM $0.0167
+0.00%
$1.67 million $1,597
Aug 6, 2 AM $0.0167
-0.34%
$1.67 million $1,742
Aug 6, 1 AM $0.0168
+0.05%
$1.68 million $1,806
Aug 6, 12 AM $0.0168
+0.00%
$1.68 million $1,846
Aug 5, 11 PM $0.0167
+0.05%
$1.67 million $1,845
Aug 5, 10 PM $0.0167
+0.00%
$1.67 million $1,844
Aug 5, 9 PM $0.0167
+0.08%
$1.67 million $1,832
Aug 5, 8 PM $0.0167
+0.00%
$1.67 million $1,830
Aug 5, 7 PM $0.0167
+0.00%
$1.67 million $1,829
Aug 5, 6 PM $0.0167
-0.41%
$1.67 million $1,868
Aug 5, 5 PM $0.0168
-0.65%
$1.68 million $1,557
Aug 5, 4 PM $0.017
-0.34%
$1.7 million $1,403
Aug 5, 3 PM $0.0171
+0.05%
$1.71 million $1,172
Aug 5, 2 PM $0.0171
+0.00%
$1.71 million $1,169
Aug 5, 1 PM $0.0171
+0.05%
$1.71 million $1,293
Aug 5, 12 PM $0.0171
-0.07%
$1.71 million $1,284
Aug 5, 11 AM $0.0171
-0.12%
$1.71 million $1,238
Aug 5, 10 AM $0.0171
+0.00%
$1.71 million $1,304
Aug 5, 9 AM $0.0171
-0.24%
$1.71 million $1,234
Aug 5, 8 AM $0.0171
+0.05%
$1.71 million $1,277
Aug 5, 7 AM $0.0171
-0.19%
$1.71 million $1,215
Aug 5, 6 AM $0.0172
-0.14%
$1.72 million $1,712
Aug 5, 5 AM $0.0172
-1.11%
$1.72 million $1,773
Aug 5, 4 AM $0.0174
+0.05%
$1.74 million $1,586
Aug 5, 3 AM $0.0174
+0.52%
$1.74 million $1,585
Aug 5, 2 AM $0.0173
-0.51%
$1.73 million $1,417
Aug 5, 1 AM $0.0174
-0.14%
$1.74 million $1,746
Aug 4, 11 PM $0.0174
+0.00%
$1.74 million $1,744
Aug 4, 10 PM $0.0174
+0.05%
$1.74 million $1,806
Aug 4, 9 PM $0.0173
+0.00%
$1.73 million $1,813
Aug 4, 8 PM $0.0173
+0.00%
$1.73 million $1,812
Aug 4, 7 PM $0.0173
+0.05%
$1.73 million $1,811
Aug 4, 6 PM $0.0173
+0.00%
$1.73 million $1,772
Aug 4, 5 PM $0.0173
+0.00%
$1.73 million $1,770
Aug 4, 4 PM $0.0173
+0.00%
$1.73 million $1,770
Aug 4, 3 PM $0.0173
+0.00%
$1.73 million $1,784
Aug 4, 2 PM $0.0173
+0.05%
$1.73 million $1,783
Aug 4, 1 PM $0.0173
+0.31%
$1.73 million $1,685
Aug 4, 12 PM $0.0173
-0.03%
$1.73 million $1,655
Aug 4, 11 AM $0.0173
+0.02%
$1.73 million $1,715
Aug 4, 10 AM $0.0173
+0.00%
$1.73 million $1,623
Aug 4, 9 AM $0.0173
-0.03%
$1.73 million $2,101
Aug 4, 8 AM $0.0173
-0.03%
$1.73 million $2,212
Aug 4, 7 AM $0.0173
-2.01%
$1.73 million $2,180
Aug 4, 6 AM $0.0177
-0.02%
$1.77 million $1,637
Aug 4, 5 AM $0.0177
-0.01%
$1.77 million $1,770