CAKE Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00383
+0.39%
$ 383,464 $ 4,496
Jan 6, 5 AM $ 0.00383
+0.05%
$ 382,740 $ 4,633
Jan 6, 4 AM $ 0.00382
-1.18%
$ 382,473 $ 4,441
Jan 6, 3 AM $ 0.00388
-0.62%
$ 387,668 $ 3,772
Jan 6, 2 AM $ 0.0039
-1.79%
$ 389,903 $ 3,386
Jan 6, 1 AM $ 0.00398
-1.02%
$ 398,146 $ 2,475
Jan 6, 12 AM $ 0.00403
+0.36%
$ 403,086 $ 1,854
Jan 5, 11 PM $ 0.00401
+0.02%
$ 401,257 $ 1,734
Jan 5, 10 PM $ 0.00402
+0.20%
$ 401,704 $ 1,733
Jan 5, 9 PM $ 0.00401
+0.18%
$ 400,642 $ 1,708
Jan 5, 8 PM $ 0.004
+0.00%
$ 399,676 $ 1,687
Jan 5, 5 PM $ 0.00397
+0.62%
$ 397,281 $ 1,675
Jan 5, 4 PM $ 0.00397
+0.00%
$ 396,961 $ 1,685
Jan 5, 3 PM $ 0.00399
+0.28%
$ 399,420 $ 1,425
Jan 5, 2 PM $ 0.00398
-0.17%
$ 397,695 $ 1,411
Jan 5, 1 PM $ 0.00399
-0.74%
$ 398,901 $ 1,302
Jan 5, 12 PM $ 0.00402
+0.60%
$ 402,262 $ 855
Jan 5, 11 AM $ 0.00401
-0.02%
$ 400,514 $ 97
Jan 5, 10 AM $ 0.004
+0.26%
$ 400,005 $ 1
Jan 5, 9 AM $ 0.00398
-0.05%
$ 398,399 $ 4
Jan 5, 8 AM $ 0.00398
+0.25%
$ 397,891 $ 3
Jan 5, 7 AM $ 0.00398
-0.74%
$ 397,722 $ 11
Jan 5, 6 AM $ 0.004
-0.63%
$ 399,750 $ 107
Jan 5, 5 AM $ 0.00402
+0.21%
$ 401,592 $ 3
Jan 5, 4 AM $ 0.00401
-0.02%
$ 400,598 $ 5
Jan 5, 3 AM $ 0.004
+0.03%
$ 399,848 $ 2
Jan 5, 2 AM $ 0.00401
-0.31%
$ 400,517 $ 193
Jan 5, 1 AM $ 0.00402
+0.27%
$ 401,677 $ 4
Jan 5, 12 AM $ 0.00401
-0.32%
$ 400,736 $ 2
Jan 4, 11 PM $ 0.00402
+0.27%
$ 402,128 $ 2
Jan 4, 10 PM $ 0.004
+0.00%
$ 400,066 $ 5
Jan 4, 8 PM $ 0.00399
+0.00%
$ 399,254 $ 3
Jan 4, 6 PM $ 0.00398
+0.31%
$ 397,994 $ 0
Jan 4, 4 PM $ 0.00397
+0.01%
$ 396,626 $ 99
Jan 4, 3 PM $ 0.00396
+1.31%
$ 396,271 $ 33
Jan 4, 2 PM $ 0.00393
+0.73%
$ 392,954 $ 318
Jan 4, 1 PM $ 0.0039
-0.68%
$ 389,942 $ 314
Jan 4, 12 PM $ 0.00393
-0.22%
$ 392,523 $ 12
Jan 4, 11 AM $ 0.00393
-0.78%
$ 393,031 $ 151
Jan 4, 10 AM $ 0.00396
-2.46%
$ 396,129 $ 7
Jan 4, 9 AM $ 0.00406
+0.19%
$ 406,083 $ 47
Jan 4, 8 AM $ 0.00405
+0.58%
$ 405,430 $ 230
Jan 4, 7 AM $ 0.00402
-0.04%
$ 402,249 $ 4
Jan 4, 6 AM $ 0.00403
+0.34%
$ -- $ 26
Jan 4, 5 AM $ 0.00402
+0.20%
$ -- $ 2
Jan 4, 4 AM $ 0.00401
+0.06%
$ -- $ 5
Jan 4, 3 AM $ 0.00401
+0.16%
$ -- $ 0.1
Jan 4, 2 AM $ 0.004
+0.02%
$ -- $ 127
Jan 4, 1 AM $ 0.00399
+0.20%
$ -- $ 10
Jan 4, 12 AM $ 0.00399
+0.16%
$ -- $ 0