Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.0175
+0.00%
$1.75 million $491
Aug 2, 3 AM $0.0175
+0.05%
$1.75 million $491
Aug 2, 2 AM $0.0174
+0.60%
$1.74 million $460
Aug 2, 1 AM $0.0173
+0.00%
$1.73 million $393
Aug 2, 12 AM $0.0173
+0.05%
$1.73 million $392
Aug 1, 11 PM $0.0173
+0.00%
$1.73 million $306
Aug 1, 9 PM $0.0173
+0.00%
$1.73 million $324
Aug 1, 8 PM $0.0173
+0.00%
$1.73 million $324
Aug 1, 7 PM $0.0173
+0.00%
$1.73 million $324
Aug 1, 6 PM $0.0173
+0.00%
$1.73 million $323
Aug 1, 5 PM $0.0173
+0.00%
$1.73 million $323
Aug 1, 4 PM $0.0173
+0.00%
$1.73 million $323
Aug 1, 3 PM $0.0173
-0.01%
$1.73 million $357
Aug 1, 2 PM $0.0173
+0.05%
$1.73 million $357
Aug 1, 1 PM $0.0173
+0.37%
$1.73 million $347
Aug 1, 12 PM $0.0172
+0.00%
$1.72 million $206
Aug 1, 11 AM $0.0172
+0.00%
$1.72 million $1,039
Aug 1, 10 AM $0.0172
+0.04%
$1.72 million $1,318
Aug 1, 9 AM $0.0172
+0.00%
$1.72 million $1,537
Aug 1, 8 AM $0.0171
+0.00%
$1.71 million $2,013
Aug 1, 7 AM $0.0171
+0.03%
$1.71 million $2,003
Aug 1, 6 AM $0.0171
+0.00%
$1.71 million $2,076
Aug 1, 5 AM $0.0171
+0.00%
$1.71 million $2,058
Aug 1, 4 AM $0.0171
+0.00%
$1.71 million $2,057
Aug 1, 3 AM $0.0171
+0.00%
$1.71 million $2,069
Aug 1, 2 AM $0.0171
+0.05%
$1.71 million $2,069
Aug 1, 1 AM $0.017
+0.00%
$1.7 million $2,869
Aug 1, 12 AM $0.017
+0.03%
$1.7 million $2,858
Jul 31, 11 PM $0.017
+0.05%
$1.7 million $2,856
Jul 31, 10 PM $0.017
-0.05%
$1.7 million $2,839
Jul 31, 9 PM $0.017
+0.05%
$1.7 million $2,840
Jul 31, 8 PM $0.017
+0.00%
$1.7 million $2,836
Jul 31, 7 PM $0.017
+0.00%
$1.7 million $2,835
Jul 31, 6 PM $0.017
+0.00%
$1.7 million $2,833
Jul 31, 5 PM $0.017
+0.00%
$1.7 million $3,003
Jul 31, 4 PM $0.017
+0.11%
$1.7 million $3,002
Jul 31, 3 PM $0.0169
+0.01%
$1.69 million $2,963
Jul 31, 2 PM $0.0169
+0.00%
$1.69 million $3,110
Jul 31, 1 PM $0.0169
+0.00%
$1.69 million $3,109
Jul 31, 12 PM $0.0169
+0.93%
$1.69 million $2,792
Jul 31, 11 AM $0.0167
+1.66%
$1.67 million $2,774
Jul 31, 10 AM $0.0164
+0.17%
$1.64 million $3,537
Jul 31, 9 AM $0.0164
+0.37%
$1.64 million $3,522
Jul 31, 8 AM $0.0164
-0.81%
$1.64 million $3,422
Jul 31, 7 AM $0.0165
+0.07%
$1.65 million $3,093
Jul 31, 6 AM $0.0165
+0.00%
$1.65 million $3,349
Jul 31, 5 AM $0.0164
+0.00%
$1.64 million $3,350
Jul 31, 4 AM $0.0164
+0.00%
$1.64 million $3,348
Jul 31, 3 AM $0.0164
-0.04%
$1.64 million $3,335
Jul 31, 2 AM $0.0164
-2.81%
$1.64 million $2,531