CAKE Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,498
May 7, 10 AM $ 0.0211
+6.92%
$ 2.11 million $ 8,464
May 7, 7 AM $ 0.0215
+11.60%
$ 2.15 million $ 8,580
May 7, 5 AM $ 0.021
-7.44%
$ 2.1 million $ 8,243
May 7, 4 AM $ 0.022
-0.01%
$ 2.2 million $ 7,801
May 7, 3 AM $ 0.022
+11.98%
$ 2.2 million $ 7,785
May 7, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 8,010
May 7, 1 AM $ 0.0229
-0.12%
$ 2.29 million $ 8,866
May 7, 12 AM $ 0.0224
+1.80%
$ 2.24 million $ 16,039
May 6, 11 PM $ 0.022
+12.74%
$ 2.2 million $ 14,468
May 6, 10 PM $ 0.0208
-1.89%
$ 2.08 million $ 15,361
May 6, 9 PM $ 0.0212
+0.05%
$ 2.12 million $ 14,360
May 6, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 13,432
May 6, 2 PM $ 0.021
-1.16%
$ 2.1 million $ 20,077
May 6, 1 PM $ 0.0209
-0.98%
$ 2.09 million $ 18,553
May 6, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 19,092
May 6, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 19,489
May 6, 10 AM $ 0.0202
-3.36%
$ 2.02 million $ 22,326
May 6, 8 AM $ 0.0206
-1.59%
$ 2.06 million $ 25,217
May 6, 7 AM $ 0.0209
+4.55%
$ 2.09 million $ 25,678
May 6, 6 AM $ 0.02
+4.42%
$ 2 million $ 24,871
May 6, 5 AM $ 0.0202
+0.05%
$ 2.02 million $ 27,513
May 6, 4 AM $ 0.0202
+0.05%
$ 2.02 million $ 28,252
May 6, 3 AM $ 0.0188
+0.01%
$ 1.88 million $ 27,141
May 6, 2 AM $ 0.0188
-0.99%
$ 1.88 million $ 34,148
May 6, 1 AM $ 0.0193
-0.25%
$ 1.93 million $ 40,223
May 6, 12 AM $ 0.0198
+0.47%
$ 1.98 million $ 47,507
May 5, 11 PM $ 0.0197
+0.38%
$ 1.97 million $ 39,109
May 5, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 38,403
May 5, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 42,366
May 5, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 42,691
May 5, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 41,314
May 5, 5 PM $ 0.0189
+2.30%
$ 1.89 million $ 42,487
May 5, 4 PM $ 0.0188
-7.37%
$ 1.88 million $ 42,570
May 5, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 41,543
May 5, 2 PM $ 0.0206
-0.16%
$ 2.06 million $ 40,838
May 5, 1 PM $ 0.0207
+0.05%
$ 2.07 million $ 45,939
May 5, 12 PM $ 0.0206
+5.77%
$ 2.06 million $ 46,547
May 5, 11 AM $ 0.0198
+1.05%
$ 1.98 million $ 42,478
May 5, 10 AM $ 0.0196
-4.20%
$ 1.96 million $ 42,326
May 5, 9 AM $ 0.0205
-0.55%
$ 2.05 million $ 41,452
May 5, 8 AM $ 0.0206
-6.64%
$ 2.06 million $ 41,867
May 5, 7 AM $ 0.0221
+4.75%
$ 2.21 million $ 40,432
May 5, 6 AM $ 0.0229
-2.55%
$ 2.29 million $ 44,395
May 5, 5 AM $ 0.0235
+0.87%
$ 2.35 million $ 41,533
May 5, 4 AM $ 0.0233
+6.75%
$ 2.33 million $ 42,914
May 5, 3 AM $ 0.0233
-8.20%
$ 2.33 million $ 41,585
May 5, 2 AM $ 0.0253
-4.99%
$ 2.53 million $ 35,223
May 5, 1 AM $ 0.0265
+11.85%
$ 2.65 million $ 32,516
May 5, 12 AM $ 0.0236
-0.17%
$ 2.36 million $ 20,083