CAKE Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00396
-0.90%
$ 396,420 $ 196
Jan 3, 10 PM $ 0.00399
+0.19%
$ 399,415 $ 1
Jan 3, 8 PM $ 0.00393
+0.15%
$ 392,959 $ 2
Jan 3, 7 PM $ 0.00392
+0.09%
$ 392,416 $ 1
Jan 3, 6 PM $ 0.004
+0.00%
$ 399,611 $ 3
Jan 3, 5 PM $ 0.00397
-0.52%
$ 397,333 $ 3
Jan 3, 4 PM $ 0.00398
-0.10%
$ 398,090 $ 1
Jan 3, 3 PM $ 0.00397
+0.00%
$ 397,464 $ 37
Jan 3, 2 PM $ 0.00398
+0.23%
$ 397,982 $ 10,960
Jan 3, 1 PM $ 0.00397
+0.13%
$ 397,046 $ 10,952
Jan 3, 12 PM $ 0.00397
+0.75%
$ 396,595 $ 10,918
Jan 3, 11 AM $ 0.00394
-0.04%
$ 393,628 $ 10,616
Jan 3, 10 AM $ 0.00394
+0.08%
$ 394,043 $ 10,510
Jan 3, 9 AM $ 0.00393
+0.09%
$ 393,084 $ 10,484
Jan 3, 8 AM $ 0.00393
+0.30%
$ 392,825 $ 10,434
Jan 3, 7 AM $ 0.00392
+0.61%
$ 391,765 $ 10,381
Jan 3, 6 AM $ 0.00388
+0.32%
$ 388,022 $ 9,905
Jan 3, 5 AM $ 0.00388
+0.33%
$ 387,770 $ 9,755
Jan 3, 4 AM $ 0.00387
+0.27%
$ 387,316 $ 9,729
Jan 3, 3 AM $ 0.00386
+0.42%
$ 386,312 $ 9,719
Jan 3, 2 AM $ 0.00385
+0.12%
$ 385,357 $ 9,670
Jan 3, 1 AM $ 0.00385
+0.23%
$ 385,219 $ 9,635
Jan 3, 12 AM $ 0.00385
+0.02%
$ 384,859 $ 9,482
Jan 2, 11 PM $ 0.00384
+0.08%
$ 384,314 $ 9,453
Jan 2, 10 PM $ 0.00384
+0.28%
$ 384,288 $ 9,444
Jan 2, 9 PM $ 0.00383
+0.17%
$ 383,258 $ 9,353
Jan 2, 6 PM $ 0.00381
-0.10%
$ 381,416 $ 9,255
Jan 2, 5 PM $ 0.00382
+0.00%
$ 381,728 $ 9,221
Jan 2, 3 PM $ 0.0038
-0.05%
$ 380,422 $ 9,136
Jan 2, 2 PM $ 0.00381
+0.15%
$ 381,106 $ 9,142
Jan 2, 1 PM $ 0.0038
+0.78%
$ 380,227 $ 9,149
Jan 2, 12 PM $ 0.00377
-0.33%
$ 377,125 $ 8,343
Jan 2, 11 AM $ 0.00381
-0.48%
$ 380,746 $ 7,910
Jan 2, 10 AM $ 0.00382
-0.12%
$ 382,254 $ 7,617
Jan 2, 9 AM $ 0.00383
+0.20%
$ 382,802 $ 7,409
Jan 2, 8 AM $ 0.00382
+0.31%
$ 382,102 $ 7,354
Jan 2, 7 AM $ 0.00381
+0.14%
$ 380,838 $ 7,291
Jan 2, 6 AM $ 0.0038
+0.12%
$ 380,454 $ 7,129
Jan 2, 5 AM $ 0.0038
-0.12%
$ 379,697 $ 7,035
Jan 2, 4 AM $ 0.0038
+0.43%
$ 380,094 $ 7,022
Jan 2, 3 AM $ 0.00378
+0.17%
$ 378,413 $ 6,913
Jan 2, 2 AM $ 0.00379
+0.31%
$ 378,644 $ 6,850
Jan 2, 1 AM $ 0.00378
-0.23%
$ 378,463 $ 6,386
Jan 2, 12 AM $ 0.00379
-0.22%
$ 379,374 $ 6,308
Jan 1, 11 PM $ 0.00381
-0.09%
$ 381,227 $ 5,681
Jan 1, 10 PM $ 0.00382
+0.16%
$ 381,555 $ 5,677
Jan 1, 9 PM $ 0.00381
-0.03%
$ 380,849 $ 5,653
Jan 1, 8 PM $ 0.00381
+0.00%
$ 380,619 $ 5,619
Jan 1, 7 PM $ 0.00381
+0.26%
$ 380,594 $ 5,620
Jan 1, 6 PM $ 0.00379
+0.00%
$ 379,075 $ 5,453