Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0164
-2.81%
$1.64 million $2,531
Jul 31, 1 AM $0.0169
+0.00%
$1.69 million $2,530
Jul 31, 12 AM $0.0169
+0.00%
$1.69 million $2,528
Jul 30, 11 PM $0.0169
+0.00%
$1.69 million $2,528
Jul 30, 10 PM $0.0169
+0.05%
$1.69 million $2,527
Jul 30, 9 PM $0.0169
+0.05%
$1.69 million $2,568
Jul 30, 8 PM $0.0169
+0.00%
$1.69 million $2,567
Jul 30, 7 PM $0.0168
+0.00%
$1.68 million $2,565
Jul 30, 6 PM $0.0168
+0.05%
$1.68 million $2,564
Jul 30, 5 PM $0.0169
+0.00%
$1.69 million $2,406
Jul 30, 4 PM $0.0169
+0.00%
$1.69 million $2,405
Jul 30, 3 PM $0.0169
+0.00%
$1.69 million $2,404
Jul 30, 2 PM $0.0169
+0.53%
$1.69 million $2,244
Jul 30, 1 PM $0.0168
+0.05%
$1.68 million $2,877
Jul 30, 12 PM $0.0168
+0.02%
$1.68 million $2,868
Jul 30, 11 AM $0.0167
+0.29%
$1.67 million $2,591
Jul 30, 10 AM $0.0166
-2.87%
$1.66 million $1,294
Jul 30, 9 AM $0.0171
-0.28%
$1.71 million $1,284
Jul 30, 8 AM $0.0171
+0.00%
$1.71 million $1,053
Jul 30, 7 AM $0.0171
+0.00%
$1.71 million $1,050
Jul 30, 6 AM $0.0171
+0.00%
$1.71 million $716
Jul 30, 5 AM $0.0173
+0.01%
$1.73 million $713
Jul 30, 4 AM $0.0173
+0.00%
$1.73 million $712
Jul 30, 3 AM $0.0173
+0.00%
$1.73 million $720
Jul 30, 2 AM $0.0173
+0.03%
$1.73 million $712
Jul 30, 1 AM $0.0173
+0.00%
$1.73 million $1,118
Jul 30, 12 AM $0.0173
+0.05%
$1.73 million $1,117
Jul 29, 11 PM $0.0173
+0.00%
$1.73 million $1,116
Jul 29, 10 PM $0.0172
-0.09%
$1.72 million $1,074
Jul 29, 9 PM $0.0173
+0.00%
$1.73 million $1,092
Jul 29, 8 PM $0.0172
+0.00%
$1.72 million $1,092
Jul 29, 7 PM $0.0172
+0.00%
$1.72 million $1,091
Jul 29, 6 PM $0.0172
+0.00%
$1.72 million $1,091
Jul 29, 5 PM $0.0172
+0.00%
$1.72 million $1,449
Jul 29, 4 PM $0.0172
+0.00%
$1.72 million $1,449
Jul 29, 3 PM $0.0172
+0.00%
$1.72 million $1,448
Jul 29, 2 PM $0.0172
+0.69%
$1.72 million $1,452
Jul 29, 1 PM $0.0171
-0.62%
$1.71 million $1,092
Jul 29, 12 PM $0.0172
+0.00%
$1.72 million $942
Jul 29, 11 AM $0.0172
+0.00%
$1.72 million $942
Jul 29, 10 AM $0.0172
+0.05%
$1.72 million $942
Jul 29, 9 AM $0.0172
+0.00%
$1.72 million $942
Jul 29, 8 AM $0.0172
+0.00%
$1.72 million $941
Jul 29, 7 AM $0.0172
+0.00%
$1.72 million $948
Jul 29, 6 AM $0.0172
+0.00%
$1.72 million $947
Jul 29, 5 AM $0.0171
+0.00%
$1.71 million $1,827
Jul 29, 4 AM $0.0171
+0.00%
$1.71 million $1,828
Jul 29, 3 AM $0.0171
+0.07%
$1.71 million $1,819
Jul 29, 2 AM $0.0171
+0.08%
$1.71 million $1,975
Jul 29, 1 AM $0.0173
+0.00%
$1.73 million $1,609