CAKE Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00381
+0.26%
$ 380,594 $ 5,620
Jan 1, 6 PM $ 0.00379
+0.00%
$ 379,075 $ 5,453
Jan 1, 5 PM $ 0.00379
+0.04%
$ 379,099 $ 5,453
Jan 1, 4 PM $ 0.00379
+0.33%
$ 378,892 $ 5,436
Jan 1, 3 PM $ 0.00378
+0.07%
$ 377,581 $ 5,308
Jan 1, 2 PM $ 0.00377
+0.33%
$ 377,337 $ 5,308
Jan 1, 1 PM $ 0.00377
+0.54%
$ 376,804 $ 5,072
Jan 1, 12 PM $ 0.00375
+0.15%
$ 374,781 $ 4,928
Jan 1, 11 AM $ 0.00374
+0.07%
$ 374,088 $ 4,946
Jan 1, 10 AM $ 0.00374
+0.14%
$ 373,507 $ 4,921
Jan 1, 9 AM $ 0.00373
+0.28%
$ 372,956 $ 4,906
Jan 1, 8 AM $ 0.00372
+0.08%
$ 371,721 $ 5,133
Jan 1, 7 AM $ 0.00371
+0.18%
$ 371,459 $ 5,031
Jan 1, 6 AM $ 0.00371
+0.21%
$ 370,792 $ 5,015
Jan 1, 5 AM $ 0.0037
-1.56%
$ 369,766 $ 4,959
Jan 1, 4 AM $ 0.00376
+1.32%
$ 375,563 $ 4,122
Jan 1, 3 AM $ 0.00371
+0.32%
$ 370,616 $ 3,469
Jan 1, 2 AM $ 0.0037
+0.14%
$ 369,527 $ 3,460
Jan 1, 1 AM $ 0.00369
+1.01%
$ 368,822 $ 3,428
Jan 1, 12 AM $ 0.00365
+0.13%
$ 365,252 $ 3,180
Dec 31, 11 PM $ 0.00365
-0.49%
$ 365,064 $ 3,492
Dec 31, 10 PM $ 0.00366
-0.03%
$ 365,959 $ 3,265
Dec 31, 7 PM $ 0.00365
+0.24%
$ 364,868 $ 3,127
Dec 31, 6 PM $ 0.00364
-0.14%
$ 364,032 $ 3,142
Dec 31, 5 PM $ 0.00364
+0.00%
$ 364,497 $ 3,136
Dec 31, 4 PM $ 0.00364
+0.00%
$ 363,736 $ 3,128
Dec 31, 3 PM $ 0.00363
+0.65%
$ 362,997 $ 3,114
Dec 31, 2 PM $ 0.00361
+0.27%
$ 360,603 $ 2,791
Dec 31, 1 PM $ 0.0036
+0.19%
$ 359,521 $ 2,764
Dec 31, 12 PM $ 0.00359
+0.07%
$ 358,800 $ 2,742
Dec 31, 11 AM $ 0.00358
+0.07%
$ 358,061 $ 2,718
Dec 31, 10 AM $ 0.00357
+0.46%
$ 357,297 $ 2,570
Dec 31, 9 AM $ 0.00356
-0.86%
$ 355,627 $ 2,470
Dec 31, 8 AM $ 0.00359
-0.27%
$ 359,122 $ 101,583
Dec 31, 7 AM $ 0.0036
+0.17%
$ 360,173 $ 101,433
Dec 31, 6 AM $ 0.00359
+0.59%
$ 359,481 $ 101,234
Dec 31, 5 AM $ 0.00357
+0.00%
$ 357,492 $ 100,771
Dec 31, 4 AM $ 0.00357
-0.46%
$ 357,403 $ 100,256
Dec 31, 3 AM $ 0.00359
+0.50%
$ 359,283 $ 100,699
Dec 31, 2 AM $ 0.00357
+0.04%
$ 357,319 $ 100,250
Dec 31, 1 AM $ 0.00357
-0.77%
$ 357,129 $ 101,303
Dec 31, 12 AM $ 0.0036
-1.16%
$ 360,071 $ 101,450
Dec 30, 11 PM $ 0.00363
-0.20%
$ 363,472 $ 102,053
Dec 30, 10 PM $ 0.00363
+0.28%
$ 363,353 $ 101,588
Dec 30, 9 PM $ 0.00362
+0.25%
$ 362,314 $ 101,552
Dec 30, 8 PM $ 0.00361
+0.00%
$ 361,432 $ 101,174
Dec 30, 7 PM $ 0.00361
-0.20%
$ 361,154 $ 101,355
Dec 30, 5 PM $ 0.0036
-0.04%
$ 360,473 $ 100,802
Dec 30, 4 PM $ 0.00361
+0.52%
$ 360,665 $ 100,770
Dec 30, 3 PM $ 0.00359
+0.34%
$ 359,223 $ 100,435