Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0173
+0.00%
$1.73 million $1,609
Jul 29, 12 AM $0.0173
+0.05%
$1.73 million $1,608
Jul 28, 11 PM $0.0173
+0.05%
$1.73 million $1,629
Jul 28, 10 PM $0.0173
+0.05%
$1.73 million $2,258
Jul 28, 9 PM $0.0173
+0.00%
$1.73 million $2,409
Jul 28, 8 PM $0.0173
+0.05%
$1.73 million $2,555
Jul 28, 7 PM $0.0173
+0.00%
$1.73 million $2,554
Jul 28, 6 PM $0.0172
+0.00%
$1.72 million $2,524
Jul 28, 5 PM $0.017
+0.00%
$1.7 million $2,168
Jul 28, 4 PM $0.017
+0.05%
$1.7 million $2,167
Jul 28, 3 PM $0.017
+0.01%
$1.7 million $2,164
Jul 28, 2 PM $0.017
+0.06%
$1.7 million $2,689
Jul 28, 1 PM $0.017
-0.42%
$1.7 million $2,677
Jul 28, 12 PM $0.0171
+0.04%
$1.71 million $2,595
Jul 28, 11 AM $0.0171
+0.15%
$1.71 million $2,589
Jul 28, 10 AM $0.0171
+0.00%
$1.71 million $2,589
Jul 28, 9 AM $0.017
+0.00%
$1.7 million $2,633
Jul 28, 8 AM $0.017
+0.00%
$1.7 million $2,632
Jul 28, 7 AM $0.017
-0.03%
$1.7 million $2,771
Jul 28, 6 AM $0.017
-2.69%
$1.7 million $1,941
Jul 28, 5 AM $0.0175
+0.00%
$1.75 million $1,940
Jul 28, 4 AM $0.0175
+0.00%
$1.75 million $2,056
Jul 28, 3 AM $0.0175
+0.05%
$1.75 million $2,078
Jul 28, 2 AM $0.0174
+0.00%
$1.74 million $1,908
Jul 28, 1 AM $0.0174
-0.01%
$1.74 million $1,907
Jul 28, 12 AM $0.0174
+0.05%
$1.74 million $1,906
Jul 27, 11 PM $0.0173
-0.49%
$1.73 million $2,234
Jul 27, 10 PM $0.0177
-0.53%
$1.77 million $1,634
Jul 27, 9 PM $0.0178
+0.05%
$1.78 million $1,497
Jul 27, 8 PM $0.0178
-0.46%
$1.78 million $1,352
Jul 27, 7 PM $0.0178
+0.05%
$1.78 million $1,352
Jul 27, 6 PM $0.0178
+0.00%
$1.78 million $1,366
Jul 27, 4 PM $0.018
-0.04%
$1.8 million $1,350
Jul 27, 3 PM $0.0178
+0.05%
$1.78 million $1,350
Jul 27, 2 PM $0.0181
-0.12%
$1.81 million $771
Jul 27, 1 PM $0.0181
+0.00%
$1.81 million $1,640
Jul 27, 12 PM $0.0181
+0.00%
$1.81 million $1,821
Jul 27, 11 AM $0.0181
+0.05%
$1.81 million $1,820
Jul 27, 10 AM $0.0181
+0.00%
$1.81 million $2,058
Jul 27, 9 AM $0.0181
-0.09%
$1.81 million $2,116
Jul 27, 8 AM $0.0181
-0.45%
$1.81 million $1,972
Jul 27, 7 AM $0.0182
+0.00%
$1.82 million $2,486
Jul 27, 6 AM $0.0182
+0.05%
$1.82 million $2,489
Jul 27, 5 AM $0.0182
+0.00%
$1.82 million $3,377
Jul 27, 4 AM $0.0182
+0.42%
$1.82 million $3,749
Jul 27, 3 AM $0.0181
-0.07%
$1.81 million $3,652
Jul 27, 2 AM $0.0181
+0.05%
$1.81 million $3,662
Jul 27, 1 AM $0.0181
+0.12%
$1.81 million $3,662
Jul 27, 12 AM $0.018
-0.08%
$1.8 million $3,738
Jul 26, 11 PM $0.0182
-0.56%
$1.82 million $3,756