CAKE Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0189
+3.81%
$ 1.89 million $ 12,714
May 1, 9 AM $ 0.0183
+0.39%
$ 1.83 million $ 2,973
May 1, 5 AM $ 0.0193
+0.21%
$ 1.93 million $ 3,021
May 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,685
May 1, 3 AM $ 0.0194
+6.83%
$ 1.94 million $ 2,513
May 1, 2 AM $ 0.0181
-1.62%
$ 1.81 million $ 2,808
May 1, 1 AM $ 0.0187
+0.07%
$ 1.87 million $ 2,479
May 1, 12 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,987
Apr 30, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,478
Apr 30, 10 PM $ 0.0217
+0.00%
$ 2.17 million $ 4,257
Apr 30, 9 PM $ 0.0217
+17.57%
$ 2.17 million $ 4,257
Apr 30, 1 PM $ 0.0217
+13.91%
$ 2.17 million $ 3,854
Apr 30, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 3,439
Apr 30, 11 AM $ 0.019
+1.31%
$ 1.9 million $ 3,455
Apr 30, 5 AM $ 0.0174
-0.42%
$ 1.74 million $ 4,709
Apr 30, 4 AM $ 0.0175
+0.25%
$ 1.75 million $ 4,526
Apr 30, 3 AM $ 0.0176
+1.81%
$ 1.76 million $ 4,237
Apr 30, 2 AM $ 0.0173
+0.19%
$ 1.73 million $ 4,215
Apr 30, 1 AM $ 0.0172
-1.17%
$ 1.72 million $ 3,980
Apr 29, 11 PM $ 0.0176
-0.60%
$ 1.76 million $ 3,013
Apr 29, 3 PM $ 0.0177
-0.08%
$ 1.77 million $ 2,920
Apr 29, 2 PM $ 0.0177
-0.27%
$ 1.77 million $ 2,722
Apr 29, 1 PM $ 0.0178
+0.63%
$ 1.78 million $ 2,664
Apr 29, 12 PM $ 0.0177
+0.18%
$ 1.77 million $ 2,619
Apr 29, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,689
Apr 29, 9 AM $ 0.0177
+0.10%
$ 1.77 million $ 2,690
Apr 29, 8 AM $ 0.0177
+0.16%
$ 1.77 million $ 2,693
Apr 29, 7 AM $ 0.0176
-0.02%
$ 1.76 million $ 3,385
Apr 29, 6 AM $ 0.0176
-2.01%
$ 1.76 million $ 3,416
Apr 29, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 2,125
Apr 29, 3 AM $ 0.0179
-0.07%
$ 1.79 million $ 2,065
Apr 29, 2 AM $ 0.0179
-0.22%
$ 1.79 million $ 6,216
Apr 29, 1 AM $ 0.0179
-0.13%
$ 1.79 million $ 6,117
Apr 29, 12 AM $ 0.0179
-0.03%
$ 1.79 million $ 6,107
Apr 28, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,105
Apr 28, 10 PM $ 0.0179
-0.34%
$ 1.79 million $ 6,127
Apr 28, 5 PM $ 0.018
+0.17%
$ 1.8 million $ 5,869
Apr 28, 4 PM $ 0.018
-0.07%
$ 1.8 million $ 5,868
Apr 28, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 5,852
Apr 28, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 5,853
Apr 28, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 5,851
Apr 28, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 6,011
Apr 28, 11 AM $ 0.018
+0.18%
$ 1.8 million $ 6,046
Apr 28, 9 AM $ 0.0179
+0.00%
$ 1.79 million $ 6,000
Apr 28, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,220
Apr 28, 7 AM $ 0.0178
-1.51%
$ 1.78 million $ 6,412
Apr 28, 6 AM $ 0.0181
+0.47%
$ 1.81 million $ 5,720
Apr 28, 5 AM $ 0.018
-0.18%
$ 1.8 million $ 5,744
Apr 28, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 5,622
Apr 28, 3 AM $ 0.0181
+3.46%
$ 1.81 million $ 5,492