CAKE Historical Data

CAKE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00358
+0.32%
$ 358,162 $ 100,159
Dec 30, 1 PM $ 0.00358
+0.36%
$ 357,859 $ 99,983
Dec 30, 12 PM $ 0.00357
+0.13%
$ 356,849 $ 99,751
Dec 30, 11 AM $ 0.00356
-0.42%
$ 356,141 $ 99,564
Dec 30, 10 AM $ 0.00358
+0.20%
$ 357,639 $ 99,588
Dec 30, 9 AM $ 0.00358
+0.46%
$ 357,534 $ 99,535
Dec 30, 8 AM $ 0.00356
+0.30%
$ 355,521 $ 99,331
Dec 30, 7 AM $ 0.00355
-0.76%
$ 355,289 $ 99,416
Dec 30, 6 AM $ 0.00358
+0.18%
$ 357,986 $ 99,479
Dec 30, 5 AM $ 0.00357
+0.20%
$ 357,406 $ 99,398
Dec 30, 4 AM $ 0.00357
+1.37%
$ 356,590 $ 98,956
Dec 30, 3 AM $ 0.00352
+0.38%
$ 351,505 $ 97,487
Dec 30, 2 AM $ 0.0035
+0.98%
$ 350,312 $ 98,334
Dec 30, 1 AM $ 0.0035
-1.71%
$ 350,462 $ 98,400
Dec 30, 12 AM $ 0.00357
-0.41%
$ 356,547 $ 98,598
Dec 29, 11 PM $ 0.00358
-0.85%
$ 358,014 $ 99,761
Dec 29, 10 PM $ 0.00361
-0.41%
$ 361,321 $ 99,496
Dec 29, 9 PM $ 0.00363
-0.45%
$ 362,649 $ 99,656
Dec 29, 7 PM $ 0.00365
+0.00%
$ 365,122 $ 99,647
Dec 29, 4 PM $ 0.00363
+0.08%
$ 363,413 $ 99,509
Dec 29, 3 PM $ 0.00362
+0.16%
$ 361,819 $ 98,872
Dec 29, 2 PM $ 0.0036
+0.10%
$ 360,041 $ 98,626
Dec 29, 1 PM $ 0.00361
+0.05%
$ 361,241 $ 98,289
Dec 29, 12 PM $ 0.0036
+0.05%
$ 360,236 $ 98,347
Dec 29, 11 AM $ 0.0036
+1.24%
$ 360,009 $ 98,366
Dec 29, 10 AM $ 0.00356
-1.20%
$ 355,569 $ 97,243
Dec 29, 9 AM $ 0.00359
+0.39%
$ 359,405 $ 98,094
Dec 29, 8 AM $ 0.00358
+0.16%
$ 357,715 $ 97,736
Dec 29, 7 AM $ 0.00357
-0.38%
$ 356,503 $ 97,167
Dec 29, 6 AM $ 0.00357
+0.27%
$ 356,997 $ 97,370
Dec 29, 5 AM $ 0.00357
+0.05%
$ 356,819 $ 97,362
Dec 29, 4 AM $ 0.00355
-1.26%
$ 354,940 $ 97,038
Dec 29, 3 AM $ 0.0036
+2.52%
$ 359,709 $ 96,895
Dec 29, 2 AM $ 0.00351
+0.01%
$ 351,143 $ 93,204
Dec 29, 1 AM $ 0.00351
+0.68%
$ 351,195 $ 92,486
Dec 29, 12 AM $ 0.00349
-0.26%
$ 349,393 $ 91,960
Dec 28, 11 PM $ 0.0035
-0.85%
$ 350,354 $ 92,309
Dec 28, 10 PM $ 0.00353
+0.22%
$ 353,242 $ 92,576
Dec 28, 9 PM $ 0.00353
+0.12%
$ 352,616 $ 92,435
Dec 28, 4 PM $ 0.00352
+0.26%
$ 351,929 $ 92,298
Dec 28, 3 PM $ 0.00352
+0.32%
$ 351,599 $ 92,744
Dec 28, 2 PM $ 0.0035
+0.13%
$ 349,616 $ 91,289
Dec 28, 1 PM $ 0.00349
-0.03%
$ 349,181 $ 91,061
Dec 28, 12 PM $ 0.00352
+0.25%
$ 352,075 $ 91,526
Dec 28, 11 AM $ 0.00351
-0.60%
$ 351,094 $ 91,194
Dec 28, 10 AM $ 0.00353
+1.30%
$ 353,117 $ 91,440
Dec 28, 9 AM $ 0.00349
+0.15%
$ 348,541 $ 90,125
Dec 28, 8 AM $ 0.00348
-0.02%
$ 347,993 $ 90,055
Dec 28, 7 AM $ 0.00349
+0.29%
$ 349,419 $ 89,920
Dec 28, 6 AM $ 0.00348
+0.74%
$ 348,112 $ 89,983