CAKE Historical Data

CAKE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00349
+0.29%
$ 349,419 $ 89,920
Dec 28, 6 AM $ 0.00348
+0.74%
$ 348,112 $ 89,983
Dec 28, 5 AM $ 0.00344
+0.00%
$ 344,488 $ 88,420
Dec 28, 4 AM $ 0.00344
+0.38%
$ 343,775 $ 88,418
Dec 28, 3 AM $ 0.00343
-0.33%
$ 342,846 $ 87,943
Dec 28, 2 AM $ 0.00343
+0.06%
$ 343,292 $ 87,761
Dec 28, 1 AM $ 0.00343
+0.73%
$ 343,001 $ 87,659
Dec 28, 12 AM $ 0.00341
-0.31%
$ 340,579 $ 86,841
Dec 27, 11 PM $ 0.00341
+0.12%
$ 341,229 $ 87,013
Dec 27, 10 PM $ 0.00343
-0.08%
$ 342,957 $ 87,426
Dec 27, 8 PM $ 0.00342
+0.00%
$ 342,281 $ 87,284
Dec 27, 7 PM $ 0.00342
+0.00%
$ 342,276 $ 87,105
Dec 27, 4 PM $ 0.00342
-0.03%
$ 341,575 $ 86,885
Dec 27, 3 PM $ 0.00342
-0.05%
$ 342,003 $ 87,149
Dec 27, 2 PM $ 0.00342
+0.66%
$ 342,072 $ 87,142
Dec 27, 1 PM $ 0.0034
-0.01%
$ 340,369 $ 86,721
Dec 27, 12 PM $ 0.00341
+1.01%
$ 340,525 $ 86,293
Dec 27, 11 AM $ 0.00338
-0.36%
$ 338,444 $ 86,434
Dec 27, 10 AM $ 0.00342
+0.20%
$ 341,608 $ 86,761
Dec 27, 9 AM $ 0.00341
+0.88%
$ 340,584 $ 86,656
Dec 27, 8 AM $ 0.00337
-0.21%
$ 337,413 $ 86,019
Dec 27, 7 AM $ 0.00337
-0.33%
$ 337,004 $ 85,773
Dec 27, 6 AM $ 0.0034
+0.00%
$ 339,593 $ 86,213
Dec 27, 5 AM $ 0.00339
+1.22%
$ 339,388 $ 86,305
Dec 27, 4 AM $ 0.00336
+0.14%
$ 336,254 $ 85,801
Dec 27, 3 AM $ 0.00336
-0.39%
$ 335,861 $ 85,361
Dec 27, 2 AM $ 0.00338
+0.35%
$ 337,552 $ 86,055
Dec 27, 1 AM $ 0.00336
+0.27%
$ 336,340 $ 86,023
Dec 27, 12 AM $ 0.00336
+1.60%
$ 335,564 $ 86,068
Dec 26, 11 PM $ 0.0033
-0.34%
$ 329,884 $ 83,836
Dec 26, 10 PM $ 0.00331
-0.34%
$ 331,030 $ 84,024
Dec 26, 9 PM $ 0.00331
+0.00%
$ 331,444 $ 83,849
Dec 26, 8 PM $ 0.00331
+0.00%
$ 331,258 $ 84,648
Dec 26, 6 PM $ 0.0033
+0.09%
$ 329,908 $ 84,552
Dec 26, 5 PM $ 0.00345
-0.20%
$ 344,673 $ 86,377
Dec 26, 4 PM $ 0.00346
+2.70%
$ 346,344 $ 86,226
Dec 26, 3 PM $ 0.00337
+2.50%
$ 337,230 $ 82,240
Dec 26, 2 PM $ 0.00329
+2.38%
$ 328,817 $ 79,410
Dec 26, 1 PM $ 0.00321
+0.50%
$ 321,456 $ 76,804
Dec 26, 12 PM $ 0.00319
+0.97%
$ 318,688 $ 76,267
Dec 26, 11 AM $ 0.00314
+0.23%
$ 314,337 $ 74,626
Dec 26, 10 AM $ 0.00314
+2.77%
$ 313,725 $ 71,552
Dec 26, 9 AM $ 0.00305
-2.79%
$ 305,363 $ 70,917
Dec 26, 8 AM $ 0.00314
+0.01%
$ 313,738 $ 71,385
Dec 26, 7 AM $ 0.00314
-2.31%
$ 313,826 $ 71,156
Dec 26, 6 AM $ 0.00321
+1.01%
$ 321,249 $ 72,132
Dec 26, 5 AM $ 0.00317
+1.65%
$ 317,471 $ 70,629
Dec 26, 4 AM $ 0.00312
+0.80%
$ 312,398 $ 68,599
Dec 26, 3 AM $ 0.0031
+4.95%
$ 309,546 $ 67,987
Dec 26, 2 AM $ 0.00295
-0.50%
$ 294,943 $ 62,031