CAKE Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.018
-0.25%
$ 1.8 million $ 3,878
Apr 24, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,746
Apr 24, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,800
Apr 24, 2 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,776
Apr 24, 12 PM $ 0.0181
-0.03%
$ 1.81 million $ 4,776
Apr 24, 9 AM $ 0.0179
-1.04%
$ 1.79 million $ 4,602
Apr 24, 7 AM $ 0.0179
+0.28%
$ 1.79 million $ 3,287
Apr 24, 6 AM $ 0.0178
-1.52%
$ 1.78 million $ 2,977
Apr 24, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 2,154
Apr 24, 3 AM $ 0.018
-0.19%
$ 1.8 million $ 2,154
Apr 24, 2 AM $ 0.0181
+0.37%
$ 1.81 million $ 2,151
Apr 24, 1 AM $ 0.018
-0.07%
$ 1.8 million $ 2,556
Apr 24, 12 AM $ 0.018
+0.10%
$ 1.8 million $ 3,007
Apr 23, 11 PM $ 0.0183
-0.38%
$ 1.83 million $ 6,026
Apr 23, 8 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,158
Apr 23, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,144
Apr 23, 3 PM $ 0.0184
-0.01%
$ 1.84 million $ 6,113
Apr 23, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,128
Apr 23, 12 PM $ 0.0184
+0.14%
$ 1.84 million $ 6,179
Apr 23, 11 AM $ 0.0184
-0.01%
$ 1.84 million $ 6,091
Apr 23, 10 AM $ 0.0185
-0.06%
$ 1.85 million $ 6,636
Apr 23, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,626
Apr 23, 7 AM $ 0.0185
+0.01%
$ 1.85 million $ 7,282
Apr 23, 6 AM $ 0.0185
+2.03%
$ 1.85 million $ 7,068
Apr 23, 5 AM $ 0.0185
+0.09%
$ 1.85 million $ 7,330
Apr 23, 4 AM $ 0.0185
+0.07%
$ 1.85 million $ 7,330
Apr 23, 3 AM $ 0.0185
+0.07%
$ 1.85 million $ 7,333
Apr 23, 2 AM $ 0.0185
+0.09%
$ 1.85 million $ 7,396
Apr 23, 1 AM $ 0.0184
+0.89%
$ 1.84 million $ 7,382
Apr 23, 12 AM $ 0.0183
+0.94%
$ 1.83 million $ 6,698
Apr 22, 11 PM $ 0.0182
-3.24%
$ 1.82 million $ 3,847
Apr 22, 3 PM $ 0.0187
+0.17%
$ 1.87 million $ 8,606
Apr 22, 2 PM $ 0.0186
+0.01%
$ 1.86 million $ 8,642
Apr 22, 1 PM $ 0.0186
+0.08%
$ 1.86 million $ 12,303
Apr 22, 12 PM $ 0.0186
+0.20%
$ 1.86 million $ 12,266
Apr 22, 11 AM $ 0.0186
-0.18%
$ 1.86 million $ 12,283
Apr 22, 10 AM $ 0.0189
+0.14%
$ 1.89 million $ 11,668
Apr 22, 8 AM $ 0.0191
+0.01%
$ 1.91 million $ 11,144
Apr 22, 7 AM $ 0.0191
+0.08%
$ 1.91 million $ 11,141
Apr 22, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 11,338
Apr 22, 5 AM $ 0.019
-0.01%
$ 1.9 million $ 11,327
Apr 22, 3 AM $ 0.019
+0.19%
$ 1.9 million $ 11,519
Apr 22, 2 AM $ 0.019
-0.45%
$ 1.9 million $ 11,624
Apr 22, 1 AM $ 0.0191
-0.02%
$ 1.91 million $ 12,223
Apr 22, 12 AM $ 0.0191
-2.06%
$ 1.91 million $ 12,235
Apr 21, 11 PM $ 0.0197
+9.27%
$ 1.97 million $ 10,806
Apr 21, 4 PM $ 0.018
+0.02%
$ 1.8 million $ 4,980
Apr 21, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 5,301
Apr 21, 2 PM $ 0.0192
+0.04%
$ 1.92 million $ 1,552
Apr 21, 1 PM $ 0.0192
-0.20%
$ 1.92 million $ 1,537