CAKE Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00294
+0.08%
$ 294,468 $ 62,140
Dec 26, 12 AM $ 0.00294
+0.33%
$ 294,242 $ 61,890
Dec 25, 11 PM $ 0.00293
-0.16%
$ 292,617 $ 61,596
Dec 25, 10 PM $ 0.00293
+0.19%
$ 293,040 $ 61,442
Dec 25, 9 PM $ 0.0029
+0.00%
$ 290,405 $ 60,791
Dec 25, 8 PM $ 0.0029
+0.12%
$ 290,348 $ 60,786
Dec 25, 7 PM $ 0.00283
+1.02%
$ 283,390 $ 57,794
Dec 25, 5 PM $ 0.00281
+0.07%
$ 280,748 $ 57,279
Dec 25, 4 PM $ 0.0028
+0.00%
$ 280,426 $ 57,139
Dec 25, 3 PM $ 0.0028
+1.45%
$ 279,879 $ 55,446
Dec 25, 2 PM $ 0.00276
+0.12%
$ 275,860 $ 55,486
Dec 25, 1 PM $ 0.00275
+1.11%
$ 275,396 $ 55,200
Dec 25, 12 PM $ 0.00266
+0.35%
$ 267,730 $ 52,377
Dec 25, 11 AM $ 0.00265
+0.00%
$ 265,257 $ 51,987
Dec 25, 10 AM $ 0.00265
-0.01%
$ 264,618 $ 51,695
Dec 25, 9 AM $ 0.00264
+0.35%
$ 264,316 $ 51,597
Dec 25, 8 AM $ 0.00264
-0.20%
$ 263,591 $ 51,187
Dec 25, 7 AM $ 0.00264
+0.99%
$ 264,061 $ 50,813
Dec 25, 6 AM $ 0.00261
+0.93%
$ 260,756 $ 52,489
Dec 25, 5 AM $ 0.00258
-0.45%
$ 257,800 $ 51,497
Dec 25, 4 AM $ 0.00259
+1.15%
$ 258,797 $ 51,543
Dec 25, 3 AM $ 0.00256
+0.72%
$ 255,893 $ 50,655
Dec 25, 2 AM $ 0.00254
+3.48%
$ 254,053 $ 49,929
Dec 25, 1 AM $ 0.00245
+1.29%
$ 245,381 $ 46,984
Dec 25, 12 AM $ 0.00242
+0.84%
$ 242,260 $ 45,582
Dec 24, 11 PM $ 0.0024
-0.21%
$ 240,234 $ 45,234
Dec 24, 10 PM $ 0.00241
+0.66%
$ 240,733 $ 45,096
Dec 24, 9 PM $ 0.00239
+0.24%
$ 239,161 $ 44,773
Dec 24, 8 PM $ 0.00239
+0.30%
$ 238,868 $ 44,785
Dec 24, 7 PM $ 0.00237
+0.00%
$ -- $ 44,432
Dec 24, 6 PM $ 0.00237
-0.66%
$ 237,062 $ 44,423
Dec 24, 5 PM $ 0.00239
+0.28%
$ 238,759 $ 44,717
Dec 24, 3 PM $ 0.00237
+1.34%
$ 236,516 $ 43,430
Dec 24, 2 PM $ 0.00234
+0.59%
$ 233,619 $ 43,182
Dec 24, 1 PM $ 0.00232
-1.07%
$ 232,253 $ 42,617
Dec 24, 12 PM $ 0.00235
-0.12%
$ 234,700 $ 42,827
Dec 24, 11 AM $ 0.00235
+0.34%
$ 234,949 $ 42,733
Dec 24, 10 AM $ 0.00234
-0.42%
$ 234,186 $ 43,124
Dec 24, 9 AM $ 0.00235
+0.35%
$ 235,176 $ 43,093
Dec 24, 8 AM $ 0.00234
+2.34%
$ 234,476 $ 42,541
Dec 24, 7 AM $ 0.00216
+1.77%
$ 216,365 $ 36,444
Dec 24, 6 AM $ 0.00212
+0.00%
$ 211,912 $ 34,408
Dec 24, 5 AM $ 0.00212
+0.22%
$ 212,213 $ 34,464
Dec 24, 4 AM $ 0.00213
+0.14%
$ 212,616 $ 34,817
Dec 24, 3 AM $ 0.00212
+0.04%
$ 211,912 $ 34,842
Dec 24, 2 AM $ 0.00212
+0.47%
$ 211,937 $ 34,643
Dec 24, 1 AM $ 0.00211
-1.83%
$ 210,956 $ 34,549
Dec 24, 12 AM $ 0.00215
+0.26%
$ 214,900 $ 34,551
Dec 23, 11 PM $ 0.00215
+0.56%
$ 215,195 $ 34,652
Dec 23, 10 PM $ 0.00214
+0.00%
$ 214,179 $ 34,550