Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0169
-0.01%
$1.69 million $1,743
Jul 22, 2 PM $0.0169
-1.26%
$1.69 million $2,049
Jul 22, 1 PM $0.0171
+2.78%
$1.71 million $724
Jul 22, 12 PM $0.0167
+0.60%
$1.67 million $779
Jul 22, 11 AM $0.0166
+0.00%
$1.66 million $694
Jul 22, 10 AM $0.0166
-0.06%
$1.66 million $659
Jul 22, 9 AM $0.0166
+0.00%
$1.66 million $774
Jul 22, 8 AM $0.0166
+0.00%
$1.66 million $778
Jul 22, 7 AM $0.0166
+0.09%
$1.66 million $748
Jul 22, 6 AM $0.0166
+0.01%
$1.66 million $744
Jul 22, 5 AM $0.0166
+0.00%
$1.66 million $861
Jul 22, 4 AM $0.0166
+0.00%
$1.66 million $867
Jul 22, 3 AM $0.0165
+0.00%
$1.65 million $1,010
Jul 22, 2 AM $0.0165
+0.13%
$1.65 million $982
Jul 22, 1 AM $0.0165
-0.12%
$1.65 million $1,941
Jul 22, 12 AM $0.0165
+0.00%
$1.65 million $2,370
Jul 21, 11 PM $0.0165
+0.05%
$1.65 million $2,440
Jul 21, 10 PM $0.0165
+0.00%
$1.65 million $2,440
Jul 21, 9 PM $0.0165
+0.00%
$1.65 million $5,440
Jul 21, 7 PM $0.0165
+0.00%
$1.65 million $5,439
Jul 21, 6 PM $0.0165
+0.00%
$1.65 million $5,433
Jul 21, 4 PM $0.0165
+0.00%
$1.65 million $5,464
Jul 21, 3 PM $0.0165
+0.05%
$1.65 million $5,463
Jul 21, 2 PM $0.0163
+0.05%
$1.63 million $5,120
Jul 21, 1 PM $0.0163
+0.13%
$1.63 million $7,783
Jul 21, 12 PM $0.0163
+0.05%
$1.63 million $7,620
Jul 21, 11 AM $0.0163
+0.00%
$1.63 million $7,615
Jul 21, 10 AM $0.0163
-0.10%
$1.63 million $7,998
Jul 21, 9 AM $0.0163
+0.00%
$1.63 million $8,182
Jul 21, 8 AM $0.0163
+0.02%
$1.63 million $8,181
Jul 21, 7 AM $0.0163
+0.00%
$1.63 million $9,350
Jul 21, 6 AM $0.0163
+0.32%
$1.63 million $9,855
Jul 21, 5 AM $0.0163
-0.05%
$1.63 million $9,821
Jul 21, 4 AM $0.0163
+0.07%
$1.63 million $9,798
Jul 21, 3 AM $0.0162
+0.01%
$1.62 million $9,615
Jul 21, 2 AM $0.0162
-0.07%
$1.62 million $9,594
Jul 21, 1 AM $0.0162
+4.03%
$1.62 million $9,561
Jul 21, 12 AM $0.0156
+0.25%
$1.56 million $7,896
Jul 20, 11 PM $0.0155
+0.00%
$1.55 million $7,958
Jul 20, 10 PM $0.0155
-0.01%
$1.55 million $7,958
Jul 20, 9 PM $0.015
+4.40%
$1.5 million $6,193
Jul 20, 8 PM $0.0144
+0.00%
$1.44 million $4,900
Jul 20, 7 PM $0.0143
+0.00%
$1.43 million $4,898
Jul 20, 4 PM $0.0143
+0.00%
$1.43 million $4,871
Jul 20, 3 PM $0.0143
+0.05%
$1.43 million $4,885
Jul 20, 2 PM $0.0143
-3.13%
$1.43 million $4,880
Jul 20, 1 PM $0.0155
+0.00%
$1.55 million $2,717
Jul 20, 12 PM $0.0155
+0.05%
$1.55 million $2,718
Jul 20, 11 AM $0.0154
-0.83%
$1.54 million $2,741
Jul 20, 10 AM $0.0156
+0.41%
$1.56 million $2,392