CAKE Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0192
-0.20%
$ 1.92 million $ 1,537
Apr 21, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 1,674
Apr 21, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,931
Apr 21, 9 AM $ 0.0192
-0.12%
$ 1.92 million $ 2,101
Apr 21, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,604
Apr 21, 7 AM $ 0.0192
-0.24%
$ 1.92 million $ 10,803
Apr 21, 6 AM $ 0.0192
-0.07%
$ 1.92 million $ 10,590
Apr 21, 5 AM $ 0.0192
-0.29%
$ 1.92 million $ 10,597
Apr 21, 4 AM $ 0.0193
+0.21%
$ 1.93 million $ 11,304
Apr 21, 3 AM $ 0.0193
-0.10%
$ 1.93 million $ 11,647
Apr 21, 2 AM $ 0.0193
+1.22%
$ 1.93 million $ 11,507
Apr 21, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 10,841
Apr 20, 11 PM $ 0.0191
-0.04%
$ 1.91 million $ 10,844
Apr 20, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 10,807
Apr 20, 6 PM $ 0.019
+0.00%
$ -- $ 10,781
Apr 20, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 10,777
Apr 20, 2 PM $ 0.0191
+0.27%
$ 1.91 million $ 10,716
Apr 20, 1 PM $ 0.019
+0.08%
$ 1.9 million $ 10,690
Apr 20, 12 PM $ 0.0189
-1.07%
$ 1.89 million $ 10,485
Apr 20, 9 AM $ 0.019
-0.13%
$ 1.9 million $ 11,004
Apr 20, 8 AM $ 0.0191
-1.48%
$ 1.91 million $ 11,121
Apr 20, 7 AM $ 0.0194
+0.17%
$ 1.94 million $ 2,415
Apr 20, 6 AM $ 0.0194
-0.03%
$ 1.94 million $ 2,860
Apr 20, 5 AM $ 0.0194
-1.48%
$ 1.94 million $ 2,807
Apr 20, 4 AM $ 0.0197
-0.53%
$ 1.97 million $ 3,290
Apr 20, 3 AM $ 0.0197
+0.01%
$ 1.97 million $ 3,399
Apr 20, 2 AM $ 0.0197
-0.10%
$ 1.97 million $ 3,588
Apr 20, 1 AM $ 0.0198
+0.12%
$ 1.98 million $ 6,979
Apr 20, 12 AM $ 0.0197
-0.09%
$ 1.97 million $ 7,829
Apr 19, 10 PM $ 0.0198
-0.82%
$ 1.98 million $ 11,251
Apr 19, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,311
Apr 19, 3 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,313
Apr 19, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,317
Apr 19, 12 PM $ 0.0197
-0.93%
$ 1.97 million $ 11,257
Apr 19, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 10,822
Apr 19, 9 AM $ 0.0199
-0.50%
$ 1.99 million $ 10,828
Apr 19, 8 AM $ 0.02
+0.06%
$ 2 million $ 13,010
Apr 19, 7 AM $ 0.02
-0.73%
$ 2 million $ 19,906
Apr 19, 6 AM $ 0.0202
+0.05%
$ 2.02 million $ 19,871
Apr 19, 5 AM $ 0.0201
-0.27%
$ 2.01 million $ 20,421
Apr 19, 4 AM $ 0.0202
-2.66%
$ 2.02 million $ 20,414
Apr 19, 3 AM $ 0.0207
-0.42%
$ 2.07 million $ 19,162
Apr 19, 2 AM $ 0.0208
+5.59%
$ 2.08 million $ 19,284
Apr 19, 1 AM $ 0.0197
-0.83%
$ 1.97 million $ 14,771
Apr 19, 12 AM $ 0.0199
+4.48%
$ 1.99 million $ 14,070
Apr 18, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 10,058
Apr 18, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 10,022
Apr 18, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 9,976
Apr 18, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 9,986
Apr 18, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 10,184