CAKE Historical Data

CAKE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00214
+0.37%
$ 214,067 $ 34,489
Dec 23, 8 PM $ 0.00213
+0.14%
$ 213,297 $ 34,400
Dec 23, 7 PM $ 0.00213
+0.00%
$ 212,565 $ 34,067
Dec 23, 6 PM $ 0.00211
+0.00%
$ 211,218 $ 34,015
Dec 23, 5 PM $ 0.00211
-0.45%
$ 211,037 $ 34,138
Dec 23, 4 PM $ 0.00212
+0.59%
$ 211,802 $ 34,152
Dec 23, 3 PM $ 0.00212
-0.07%
$ 211,997 $ 34,197
Dec 23, 2 PM $ 0.00212
+0.72%
$ 212,323 $ 33,961
Dec 23, 1 PM $ 0.00211
+0.72%
$ 210,741 $ 33,713
Dec 23, 12 PM $ 0.00209
-0.73%
$ 209,199 $ 33,311
Dec 23, 11 AM $ 0.00211
+0.28%
$ 210,540 $ 33,386
Dec 23, 10 AM $ 0.00211
-15.52%
$ 210,515 $ 33,166
Dec 23, 9 AM $ 0.00249
+0.88%
$ 249,141 $ 31,904
Dec 23, 8 AM $ 0.00249
+0.00%
$ 249,054 $ 31,799
Dec 23, 7 AM $ 0.00249
+0.28%
$ 249,182 $ 31,550
Dec 23, 6 AM $ 0.00249
-0.17%
$ 249,380 $ 31,389
Dec 23, 5 AM $ 0.0025
-2.77%
$ 249,892 $ 31,237
Dec 23, 4 AM $ 0.00257
+0.02%
$ 257,168 $ 30,948
Dec 23, 3 AM $ 0.00259
-0.38%
$ 258,658 $ 35,173
Dec 23, 2 AM $ 0.0026
-0.84%
$ 259,673 $ 34,610
Dec 23, 1 AM $ 0.00262
-0.20%
$ 261,910 $ 34,599
Dec 23, 12 AM $ 0.00262
+0.16%
$ 262,370 $ 34,601
Dec 22, 11 PM $ 0.00262
-0.18%
$ 261,942 $ 34,461
Dec 22, 10 PM $ 0.00262
-1.22%
$ 262,435 $ 34,666
Dec 22, 7 PM $ 0.00266
-0.28%
$ 266,016 $ 34,479
Dec 22, 6 PM $ 0.00265
+0.00%
$ 264,723 $ 34,198
Dec 22, 5 PM $ 0.00265
-0.40%
$ 264,524 $ 34,216
Dec 22, 4 PM $ 0.00266
+0.03%
$ 265,589 $ 34,197
Dec 22, 3 PM $ 0.00267
+1.66%
$ 266,724 $ 34,125
Dec 22, 2 PM $ 0.00262
+0.38%
$ 262,467 $ 33,001
Dec 22, 1 PM $ 0.00262
+0.37%
$ 261,564 $ 32,862
Dec 22, 12 PM $ 0.0026
+0.78%
$ 259,954 $ 32,556
Dec 22, 11 AM $ 0.00258
-1.37%
$ 258,243 $ 32,258
Dec 22, 10 AM $ 0.00261
+0.12%
$ 261,295 $ 32,594
Dec 22, 9 AM $ 0.00261
-0.88%
$ 261,054 $ 32,232
Dec 22, 8 AM $ 0.00263
+0.24%
$ 263,162 $ 31,453
Dec 22, 7 AM $ 0.00262
+0.78%
$ 262,468 $ 31,013
Dec 22, 6 AM $ 0.0026
-0.49%
$ 260,370 $ 29,966
Dec 22, 5 AM $ 0.00262
+0.49%
$ 261,743 $ 29,932
Dec 22, 4 AM $ 0.0026
-7.73%
$ 259,872 $ 29,239
Dec 22, 3 AM $ 0.00281
+0.40%
$ 280,955 $ 26,250
Dec 22, 2 AM $ 0.00279
-0.49%
$ 279,350 $ 26,018
Dec 22, 1 AM $ 0.00281
+3.29%
$ 281,195 $ 25,861
Dec 22, 12 AM $ 0.00272
+0.15%
$ 272,440 $ 23,944
Dec 21, 11 PM $ 0.00272
-1.13%
$ 272,249 $ 26,647
Dec 21, 10 PM $ 0.00275
+0.20%
$ 275,403 $ 29,517
Dec 21, 9 PM $ 0.00275
+0.58%
$ 274,857 $ 29,261
Dec 21, 8 PM $ 0.00273
+0.01%
$ 273,252 $ 29,010
Dec 21, 4 PM $ 0.00274
-0.28%
$ 273,851 $ 29,042
Dec 21, 3 PM $ 0.00273
+0.00%
$ 272,962 $ 29,027