CAKE Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00273
+0.00%
$ 272,962 $ 29,027
Dec 21, 2 PM $ 0.00273
+0.41%
$ 273,469 $ 29,070
Dec 21, 1 PM $ 0.00271
-0.02%
$ 270,614 $ 28,405
Dec 21, 12 PM $ 0.0027
+0.30%
$ 270,056 $ 28,221
Dec 21, 11 AM $ 0.00269
-0.64%
$ 269,055 $ 28,042
Dec 21, 10 AM $ 0.00271
+0.92%
$ 270,567 $ 27,756
Dec 21, 9 AM $ 0.00268
-1.07%
$ 267,632 $ 27,468
Dec 21, 8 AM $ 0.00271
+0.25%
$ 271,040 $ 27,625
Dec 21, 7 AM $ 0.00269
+0.03%
$ 269,465 $ 27,497
Dec 21, 6 AM $ 0.00271
+0.33%
$ 270,762 $ 27,638
Dec 21, 5 AM $ 0.0027
-0.62%
$ 269,733 $ 27,332
Dec 21, 4 AM $ 0.00272
-0.17%
$ 271,668 $ 27,350
Dec 21, 3 AM $ 0.00272
-0.63%
$ 272,040 $ 26,843
Dec 21, 2 AM $ 0.00274
+0.50%
$ 273,722 $ 26,828
Dec 21, 1 AM $ 0.00271
-1.53%
$ 271,394 $ 26,278
Dec 21, 12 AM $ 0.00276
-7.90%
$ 275,596 $ 25,960
Dec 20, 11 PM $ 0.00299
-9.08%
$ 299,095 $ 24,050
Dec 20, 10 PM $ 0.00329
+0.66%
$ 328,598 $ 21,132
Dec 20, 8 PM $ 0.00328
+0.00%
$ 327,876 $ 21,085
Dec 20, 7 PM $ 0.00328
+0.32%
$ 328,379 $ 20,992
Dec 20, 6 PM $ 0.00327
-0.58%
$ 327,230 $ 20,668
Dec 20, 5 PM $ 0.00333
+0.25%
$ -- $ 20,663
Dec 20, 4 PM $ 0.00333
+0.58%
$ 333,129 $ 20,607
Dec 20, 3 PM $ 0.00332
-0.05%
$ 331,548 $ 20,553
Dec 20, 2 PM $ 0.00331
-0.13%
$ 331,141 $ 20,096
Dec 20, 1 PM $ 0.00331
-0.10%
$ 330,501 $ 20,126
Dec 20, 12 PM $ 0.0033
+0.59%
$ 330,428 $ 20,228
Dec 20, 11 AM $ 0.00328
+0.71%
$ 328,401 $ 20,115
Dec 20, 10 AM $ 0.00326
-2.70%
$ 325,898 $ 19,973
Dec 20, 9 AM $ 0.00335
-0.50%
$ 334,939 $ 19,501
Dec 20, 8 AM $ 0.00337
+1.20%
$ 337,028 $ 19,106
Dec 20, 7 AM $ 0.00333
-0.71%
$ 333,110 $ 18,906
Dec 20, 6 AM $ 0.00336
+0.32%
$ 335,587 $ 19,034
Dec 20, 5 AM $ 0.00336
+0.51%
$ 336,171 $ 19,117
Dec 20, 4 AM $ 0.00335
-0.15%
$ 334,619 $ 18,943
Dec 20, 3 AM $ 0.00336
+0.81%
$ 336,419 $ 18,895
Dec 20, 2 AM $ 0.00333
-0.29%
$ 333,343 $ 19,188
Dec 20, 1 AM $ 0.00335
+0.02%
$ 334,634 $ 19,149
Dec 20, 12 AM $ 0.00334
+0.61%
$ 334,403 $ 19,014
Dec 19, 11 PM $ 0.00332
-0.20%
$ 332,445 $ 18,849
Dec 19, 10 PM $ 0.00333
+0.18%
$ 333,306 $ 18,871
Dec 19, 9 PM $ 0.00333
+0.52%
$ 332,609 $ 18,988
Dec 19, 8 PM $ 0.00331
+0.34%
$ 330,962 $ 18,878
Dec 19, 4 PM $ 0.00328
+0.14%
$ 328,281 $ 18,711
Dec 19, 3 PM $ 0.00328
-0.58%
$ 327,613 $ 18,677
Dec 19, 2 PM $ 0.0033
+2.87%
$ 329,792 $ 18,612
Dec 19, 1 PM $ 0.00321
-0.93%
$ 321,452 $ 17,398
Dec 19, 12 PM $ 0.00324
+0.46%
$ 324,448 $ 17,075
Dec 19, 11 AM $ 0.00323
-0.31%
$ 322,827 $ 352,214
Dec 19, 10 AM $ 0.00324
-0.34%
$ 323,522 $ 352,218