Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.0184
+0.00%
$1.84 million $2,225
Jul 18, 3 AM $0.0183
+0.32%
$1.83 million $2,217
Jul 18, 2 AM $0.0183
+0.05%
$1.83 million $2,311
Jul 18, 1 AM $0.0183
-3.10%
$1.83 million $2,304
Jul 18, 12 AM $0.0189
+0.28%
$1.89 million $1,123
Jul 17, 11 PM $0.0188
-0.52%
$1.88 million $939
Jul 17, 10 PM $0.0189
+0.00%
$1.89 million $964
Jul 17, 9 PM $0.0₇171
-65.70%
$2 $0
Jul 17, 6 PM $0.0000122
+65.10%
$1,216 $966
Jul 17, 3 PM $0.0188
-0.26%
$1.88 million $966
Jul 17, 2 PM $0.0189
+0.00%
$1.89 million $994
Jul 17, 1 PM $0.0189
+0.00%
$1.89 million $993
Jul 17, 12 PM $0.0189
-0.66%
$1.89 million $707
Jul 17, 11 AM $0.019
-0.10%
$1.9 million $773
Jul 17, 10 AM $0.019
-0.22%
$1.9 million $732
Jul 17, 9 AM $0.019
-0.03%
$1.9 million $771
Jul 17, 8 AM $0.019
-0.01%
$1.9 million $756
Jul 17, 7 AM $0.019
+0.22%
$1.9 million $1,091
Jul 17, 6 AM $0.019
-0.01%
$1.9 million $1,079
Jul 17, 5 AM $0.019
-0.01%
$1.9 million $1,090
Jul 17, 4 AM $0.0189
+0.57%
$1.89 million $1,196
Jul 17, 3 AM $0.0188
+0.28%
$1.88 million $880
Jul 17, 2 AM $0.0188
+0.00%
$1.88 million $880
Jul 17, 1 AM $0.0188
+0.00%
$1.88 million $880
Jul 17, 12 AM $0.0187
+0.05%
$1.87 million $990
Jul 16, 11 PM $0.0187
-0.07%
$1.87 million $965
Jul 16, 10 PM $0.0187
+0.00%
$1.87 million $965
Jul 16, 8 PM $0.0188
+0.00%
$1.88 million $864
Jul 16, 7 PM $0.0188
+0.00%
$1.88 million $864
Jul 16, 4 PM $0.0188
+0.00%
$1.88 million $872
Jul 16, 3 PM $0.0188
+0.05%
$1.88 million $888
Jul 16, 2 PM $0.0187
+0.00%
$1.87 million $1,742
Jul 16, 1 PM $0.0187
+0.05%
$1.87 million $2,129
Jul 16, 12 PM $0.0187
+0.00%
$1.87 million $2,132
Jul 16, 11 AM $0.0188
+0.05%
$1.88 million $2,065
Jul 16, 10 AM $0.0187
+0.15%
$1.87 million $2,118
Jul 16, 9 AM $0.0187
+0.00%
$1.87 million $2,116
Jul 16, 8 AM $0.0187
-0.21%
$1.87 million $2,115
Jul 16, 7 AM $0.0187
+0.58%
$1.87 million $1,865
Jul 16, 6 AM $0.0186
-0.30%
$1.86 million $1,855
Jul 16, 5 AM $0.0186
+0.34%
$1.86 million $1,870
Jul 16, 4 AM $0.0186
+0.05%
$1.86 million $1,929
Jul 16, 3 AM $0.0186
+0.00%
$1.86 million $2,126
Jul 16, 2 AM $0.0185
+0.00%
$1.85 million $2,125
Jul 16, 1 AM $0.0185
+0.00%
$1.85 million $2,232
Jul 16, 12 AM $0.0185
+0.30%
$1.85 million $2,319
Jul 15, 11 PM $0.0185
+0.00%
$1.85 million $4,758
Jul 15, 10 PM $0.0185
+0.01%
$1.85 million $5,125
Jul 15, 9 PM $0.0184
+0.01%
$1.84 million $5,122
Jul 15, 7 PM $0.0184
+0.00%
$1.84 million $5,268