Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.00276
+0.00%
$276,455 $846
Sep 29, 9 AM $0.00276
+0.00%
$276,317 $852
Sep 29, 8 AM $0.00276
+0.00%
$276,178 $856
Sep 29, 7 AM $0.00276
+0.00%
$276,040 $856
Sep 29, 6 AM $0.00276
+0.05%
$275,870 $855
Sep 29, 5 AM $0.00276
+2.18%
$275,774 $834
Sep 29, 4 AM $0.00268
+0.05%
$267,687 $548
Sep 29, 3 AM $0.00268
-0.39%
$267,602 $558
Sep 29, 2 AM $0.00259
+0.00%
$258,785 $345
Sep 29, 1 AM $0.00259
+0.00%
$258,655 $345
Sep 29, 12 AM $0.00259
+0.00%
$258,526 $345
Sep 28, 11 PM $0.00258
+0.00%
$258,397 $357
Sep 28, 9 PM $0.00258
+0.00%
$258,267 $357
Sep 28, 8 PM $0.00258
+0.00%
$258,138 $357
Sep 28, 7 PM $0.00258
+0.00%
$258,010 $357
Sep 28, 6 PM $0.00258
+0.00%
$257,881 $356
Sep 28, 5 PM $0.00258
+0.00%
$257,752 $356
Sep 28, 4 PM $0.00258
+0.00%
$-- $356
Sep 28, 3 PM $0.00257
+0.00%
$-- $356
Sep 28, 1 PM $0.00257
+0.00%
$257,365 $371
Sep 28, 12 PM $0.00257
-2.48%
$257,236 $371
Sep 28, 11 AM $0.00264
+0.00%
$263,854 $178
Sep 28, 10 AM $0.00264
+0.00%
$263,636 $184
Sep 28, 9 AM $0.00263
+0.00%
$263,466 $178
Sep 28, 8 AM $0.00263
+0.00%
$263,335 $178
Sep 28, 7 AM $0.00263
+0.00%
$263,203 $178
Sep 28, 6 AM $0.00263
+0.00%
$263,014 $177
Sep 28, 5 AM $0.00263
-0.03%
$262,884 $176
Sep 28, 4 AM $0.00263
+0.05%
$262,817 $175
Sep 28, 3 AM $0.00262
-0.02%
$262,394 $169
Sep 28, 2 AM $0.00262
+0.74%
$262,320 $38
Sep 28, 1 AM $0.0026
+0.00%
$260,260 $40
Sep 28, 12 AM $0.0026
+0.00%
$260,129 $40
Sep 27, 11 PM $0.0026
+0.00%
$260,412 $28
Sep 27, 10 PM $0.0026
+0.00%
$260,282 $28
Sep 27, 8 PM $0.0026
+0.00%
$260,152 $28
Sep 27, 7 PM $0.0026
+0.00%
$260,022 $29
Sep 27, 6 PM $0.0026
+0.00%
$259,892 $29
Sep 27, 5 PM $0.0026
+0.00%
$259,743 $33
Sep 27, 4 PM $0.0026
+0.04%
$259,615 $33
Sep 27, 3 PM $0.0026
+0.00%
$259,502 $34
Sep 27, 2 PM $0.00259
+0.00%
$259,372 $18
Sep 27, 1 PM $0.0026
+0.00%
$259,886 $18
Sep 27, 12 PM $0.0026
+0.00%
$259,756 $18
Sep 27, 11 AM $0.00259
+0.28%
$259,155 $18
Sep 27, 10 AM $0.00259
+0.00%
$259,283 $8
Sep 27, 9 AM $0.00259
+0.00%
$259,154 $43
Sep 27, 8 AM $0.00259
+0.00%
$259,024 $43
Sep 27, 7 AM $0.00259
+0.00%
$258,894 $43
Sep 27, 6 AM $0.00259
+0.00%
$258,765 $43