CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0418
+1.07%
$ 4.18 million $ 5,132
May 25, 2 PM $ 0.0416
+0.77%
$ 4.16 million $ 12,905
May 25, 1 PM $ 0.0412
-0.01%
$ 4.12 million $ 11,846
May 25, 12 PM $ 0.0413
-0.22%
$ 4.13 million $ 11,518
May 25, 11 AM $ 0.0412
-0.35%
$ 4.12 million $ 11,512
May 25, 9 AM $ 0.0414
-0.17%
$ 4.14 million $ 12,613
May 25, 8 AM $ 0.0416
+0.22%
$ 4.16 million $ 13,691
May 25, 7 AM $ 0.0416
+0.03%
$ 4.16 million $ 16,609
May 25, 6 AM $ 0.0416
+0.57%
$ 4.16 million $ 18,338
May 25, 5 AM $ 0.0412
-0.01%
$ 4.12 million $ 21,014
May 25, 4 AM $ 0.0415
+0.12%
$ 4.15 million $ 20,701
May 25, 3 AM $ 0.0416
+0.02%
$ 4.16 million $ 23,356
May 25, 2 AM $ 0.0414
+0.33%
$ 4.14 million $ 24,803
May 25, 1 AM $ 0.0412
-0.05%
$ 4.12 million $ 24,652
May 25, 12 AM $ 0.0412
-0.06%
$ 4.12 million $ 25,456
May 24, 11 PM $ 0.0411
+0.03%
$ 4.11 million $ 25,324
May 24, 10 PM $ 0.0411
+0.26%
$ 4.11 million $ 25,459
May 24, 9 PM $ 0.0414
-1.69%
$ 4.14 million $ 26,436
May 24, 8 PM $ 0.0423
+4.69%
$ 4.23 million $ 24,896
May 24, 7 PM $ 0.0405
+0.00%
$ -- $ 19,615
May 24, 6 PM $ 0.0405
+0.00%
$ 4.05 million $ 19,615
May 24, 3 PM $ 0.0417
-0.74%
$ 4.17 million $ 19,543
May 24, 2 PM $ 0.042
+0.00%
$ 4.2 million $ 19,314
May 24, 1 PM $ 0.042
-0.07%
$ 4.2 million $ 21,193
May 24, 11 AM $ 0.042
+0.05%
$ 4.2 million $ 21,800
May 24, 10 AM $ 0.0422
+0.79%
$ 4.22 million $ 22,062
May 24, 9 AM $ 0.0417
+0.56%
$ 4.17 million $ 22,631
May 24, 8 AM $ 0.0415
-2.01%
$ 4.15 million $ 23,672
May 24, 7 AM $ 0.0423
+1.57%
$ 4.23 million $ 29,266
May 24, 6 AM $ 0.0416
+0.00%
$ 4.16 million $ 27,593
May 24, 5 AM $ 0.0413
+0.36%
$ 4.13 million $ 24,983
May 24, 4 AM $ 0.0411
-1.04%
$ 4.11 million $ 24,700
May 24, 3 AM $ 0.0416
-1.50%
$ 4.16 million $ 22,819
May 24, 2 AM $ 0.042
+0.18%
$ 4.2 million $ 21,146
May 24, 1 AM $ 0.0419
-0.79%
$ 4.19 million $ 21,150
May 24, 12 AM $ 0.0422
+0.13%
$ 4.22 million $ 21,540
May 23, 11 PM $ 0.0421
-0.12%
$ 4.21 million $ 20,647
May 23, 10 PM $ 0.0427
+0.70%
$ 4.27 million $ 20,222
May 23, 9 PM $ 0.0425
+0.00%
$ 4.25 million $ 21,956
May 23, 4 PM $ 0.0423
+0.00%
$ 4.23 million $ 22,597
May 23, 3 PM $ 0.0423
+0.05%
$ 4.23 million $ 23,034
May 23, 2 PM $ 0.0423
-2.14%
$ 4.23 million $ 25,483
May 23, 1 PM $ 0.0432
+0.11%
$ 4.32 million $ 34,722
May 23, 12 PM $ 0.0432
-0.40%
$ 4.32 million $ 39,960
May 23, 11 AM $ 0.0434
+0.95%
$ 4.34 million $ 39,481
May 23, 10 AM $ 0.043
-0.10%
$ 4.3 million $ 39,232
May 23, 9 AM $ 0.043
+0.14%
$ 4.3 million $ 37,727
May 23, 8 AM $ 0.043
+2.32%
$ 4.3 million $ 36,805
May 23, 7 AM $ 0.0421
-0.15%
$ 4.21 million $ 27,354
May 23, 6 AM $ 0.0422
+0.41%
$ 4.22 million $ 28,604