CAKE Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0252
+1.78%
$ 2.52 million $ 47,466
Apr 4, 10 AM $ 0.0247
-0.48%
$ 2.47 million $ 51,278
Apr 4, 9 AM $ 0.0248
-0.03%
$ 2.48 million $ 51,368
Apr 4, 8 AM $ 0.0248
+0.62%
$ 2.48 million $ 52,809
Apr 4, 7 AM $ 0.0246
-0.59%
$ 2.46 million $ 53,143
Apr 4, 6 AM $ 0.0247
+0.18%
$ 2.47 million $ 54,833
Apr 4, 5 AM $ 0.0247
+0.46%
$ 2.47 million $ 55,605
Apr 4, 4 AM $ 0.0245
+0.39%
$ 2.45 million $ 54,649
Apr 4, 3 AM $ 0.0244
+6.84%
$ 2.44 million $ 54,238
Apr 4, 2 AM $ 0.0228
-1.62%
$ 2.28 million $ 51,662
Apr 4, 1 AM $ 0.0232
-0.67%
$ 2.32 million $ 53,212
Apr 4, 12 AM $ 0.0233
+2.14%
$ 2.33 million $ 53,217
Apr 3, 11 PM $ 0.0228
+10.41%
$ 2.28 million $ 50,802
Apr 3, 10 PM $ 0.0208
-17.34%
$ 2.08 million $ 34,173
Apr 3, 9 PM $ 0.0251
-5.66%
$ 2.51 million $ 26,401
Apr 3, 8 PM $ 0.0266
+0.00%
$ 2.66 million $ 21,499
Apr 3, 7 PM $ 0.0266
+0.00%
$ 2.66 million $ 21,516
Apr 3, 3 PM $ 0.0267
+0.00%
$ 2.67 million $ 21,641
Apr 3, 2 PM $ 0.0266
-0.82%
$ 2.66 million $ 22,635
Apr 3, 11 AM $ 0.0264
-7.89%
$ 2.64 million $ 15,104
Apr 3, 10 AM $ 0.0287
+0.16%
$ 2.87 million $ 10,701
Apr 3, 9 AM $ 0.0286
-1.73%
$ 2.86 million $ 10,512
Apr 3, 8 AM $ 0.0291
+0.20%
$ 2.91 million $ 9,097
Apr 3, 7 AM $ 0.0292
-2.09%
$ 2.92 million $ 8,903
Apr 3, 6 AM $ 0.0298
+0.40%
$ 2.98 million $ 6,678
Apr 3, 5 AM $ 0.0297
-0.02%
$ 2.97 million $ 5,808
Apr 3, 4 AM $ 0.0297
+0.07%
$ 2.97 million $ 6,373
Apr 3, 3 AM $ 0.0297
-0.24%
$ 2.97 million $ 6,464
Apr 3, 2 AM $ 0.0299
+1.94%
$ 2.99 million $ 7,011
Apr 3, 1 AM $ 0.0293
+0.03%
$ 2.93 million $ 5,012
Apr 3, 12 AM $ 0.0293
+0.04%
$ 2.93 million $ 5,200
Apr 2, 11 PM $ 0.0294
+0.21%
$ 2.94 million $ 5,706
Apr 2, 10 PM $ 0.0293
+0.04%
$ 2.93 million $ 5,657
Apr 2, 9 PM $ 0.0293
+0.03%
$ 2.93 million $ 5,657
Apr 2, 6 PM $ 0.0293
+0.00%
$ 2.93 million $ 5,655
Apr 2, 5 PM $ 0.0292
+0.38%
$ 2.92 million $ 5,633
Apr 2, 2 PM $ 0.0295
-0.33%
$ 2.95 million $ 5,776
Apr 2, 1 PM $ 0.0297
+0.34%
$ 2.97 million $ 5,434
Apr 2, 12 PM $ 0.0296
+0.06%
$ 2.96 million $ 5,443
Apr 2, 11 AM $ 0.0296
-0.38%
$ 2.96 million $ 5,805
Apr 2, 10 AM $ 0.0297
+0.04%
$ 2.97 million $ 5,533
Apr 2, 9 AM $ 0.0297
+0.01%
$ 2.97 million $ 7,341
Apr 2, 8 AM $ 0.0297
-0.10%
$ 2.97 million $ 10,860
Apr 2, 7 AM $ 0.0297
-0.13%
$ 2.97 million $ 11,074
Apr 2, 6 AM $ 0.0298
+0.31%
$ 2.98 million $ 14,202
Apr 2, 5 AM $ 0.0297
+0.75%
$ 2.97 million $ 42,038
Apr 2, 4 AM $ 0.0294
+0.50%
$ 2.94 million $ 46,470
Apr 2, 3 AM $ 0.0293
+0.46%
$ 2.93 million $ 46,953
Apr 2, 2 AM $ 0.0291
+0.25%
$ 2.91 million $ 47,864
Apr 2, 1 AM $ 0.0289
+0.41%
$ 2.89 million $ 47,253