Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0184
+0.00%
$1.84 million $5,268
Jul 15, 6 PM $0.0184
+0.05%
$1.84 million $5,118
Jul 15, 3 PM $0.0184
+0.01%
$1.84 million $5,289
Jul 15, 2 PM $0.0184
+0.06%
$1.84 million $5,606
Jul 15, 1 PM $0.0188
-0.92%
$1.88 million $6,237
Jul 15, 12 PM $0.019
+0.03%
$1.9 million $7,378
Jul 15, 11 AM $0.019
+0.04%
$1.9 million $7,474
Jul 15, 10 AM $0.019
+0.33%
$1.9 million $8,144
Jul 15, 9 AM $0.019
+0.00%
$1.9 million $8,539
Jul 15, 8 AM $0.019
+0.00%
$1.9 million $8,692
Jul 15, 7 AM $0.019
+0.10%
$1.9 million $8,889
Jul 15, 6 AM $0.0189
+0.24%
$1.89 million $8,791
Jul 15, 5 AM $0.0189
+0.07%
$1.89 million $9,000
Jul 15, 4 AM $0.0189
-0.12%
$1.89 million $8,978
Jul 15, 3 AM $0.0189
+0.32%
$1.89 million $8,852
Jul 15, 2 AM $0.0188
+0.35%
$1.88 million $8,844
Jul 15, 1 AM $0.0187
+0.00%
$1.87 million $8,705
Jul 15, 12 AM $0.0187
+0.60%
$1.87 million $8,459
Jul 14, 11 PM $0.0186
-6.47%
$1.86 million $7,741
Jul 14, 10 PM $0.0201
+0.00%
$2.01 million $6,317
Jul 14, 9 PM $0.0201
-3.53%
$2.01 million $6,548
Jul 14, 6 PM $0.0201
+0.00%
$2.01 million $6,140
Jul 14, 5 PM $0.0201
+0.00%
$2.01 million $6,139
Jul 14, 4 PM $0.0202
+0.05%
$2.02 million $6,271
Jul 14, 3 PM $0.0202
+0.05%
$2.02 million $6,313
Jul 14, 2 PM $0.0201
-0.43%
$2.01 million $5,918
Jul 14, 1 PM $0.0202
-2.56%
$2.02 million $4,457
Jul 14, 12 PM $0.0207
-0.63%
$2.07 million $3,311
Jul 14, 11 AM $0.0209
+1.59%
$2.09 million $3,106
Jul 14, 10 AM $0.0206
+0.16%
$2.06 million $2,198
Jul 14, 9 AM $0.0206
-1.31%
$2.06 million $2,036
Jul 14, 8 AM $0.0209
-0.42%
$2.09 million $1,814
Jul 14, 7 AM $0.021
+0.00%
$2.1 million $1,958
Jul 14, 6 AM $0.021
-1.28%
$2.1 million $1,530
Jul 14, 5 AM $0.0212
-0.08%
$2.12 million $1,843
Jul 14, 3 AM $0.0212
+0.22%
$2.12 million $1,835
Jul 14, 2 AM $0.0212
+0.00%
$2.12 million $1,936
Jul 14, 1 AM $0.0212
-0.01%
$2.12 million $1,999
Jul 14, 12 AM $0.0212
+0.00%
$2.12 million $2,043
Jul 13, 11 PM $0.0212
-0.72%
$2.12 million $1,767
Jul 13, 10 PM $0.0213
+0.00%
$2.13 million $2,267
Jul 13, 8 PM $0.0213
+0.00%
$2.13 million $3,128
Jul 13, 7 PM $0.0213
+0.00%
$2.13 million $3,248
Jul 13, 5 PM $0.0213
+0.05%
$2.13 million $3,246
Jul 13, 4 PM $0.0213
-0.34%
$2.13 million $3,118
Jul 13, 3 PM $0.0213
+0.17%
$2.13 million $4,219
Jul 13, 2 PM $0.0213
+0.05%
$2.13 million $4,871
Jul 13, 1 PM $0.0212
+0.04%
$2.12 million $5,709
Jul 13, 12 PM $0.0212
+0.17%
$2.12 million $6,273
Jul 13, 11 AM $0.0213
+0.00%
$2.13 million $6,628