CAKE Historical Data

CAKE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00324
-0.34%
$ 323,522 $ 352,218
Dec 19, 9 AM $ 0.00325
+1.83%
$ 327,353 $ 356,275
Dec 19, 8 AM $ 0.0032
-12.74%
$ 320,077 $ 345,383
Dec 19, 7 AM $ 0.00367
+0.15%
$ 367,401 $ 388,364
Dec 19, 6 AM $ 0.00367
-1.20%
$ 367,060 $ 387,683
Dec 19, 5 AM $ 0.00373
-2.39%
$ 373,318 $ 391,577
Dec 19, 4 AM $ 0.00382
-0.18%
$ 381,796 $ 400,801
Dec 19, 3 AM $ 0.00381
-0.57%
$ 380,555 $ 399,109
Dec 19, 2 AM $ 0.00382
+0.15%
$ 382,032 $ 399,967
Dec 19, 1 AM $ 0.00382
+0.60%
$ 381,996 $ 400,043
Dec 19, 12 AM $ 0.0038
+0.64%
$ 379,653 $ 397,601
Dec 18, 11 PM $ 0.00377
-0.36%
$ 377,009 $ 394,284
Dec 18, 10 PM $ 0.00377
-0.02%
$ 376,649 $ 393,511
Dec 18, 9 PM $ 0.00376
-0.10%
$ 376,444 $ 393,416
Dec 18, 5 PM $ 0.00376
+0.00%
$ -- $ 394,909
Dec 18, 3 PM $ 0.00378
-0.58%
$ 378,214 $ 394,310
Dec 18, 2 PM $ 0.00381
+0.18%
$ 380,643 $ 395,473
Dec 18, 1 PM $ 0.0038
+0.20%
$ 379,720 $ 394,668
Dec 18, 12 PM $ 0.0038
-0.24%
$ 380,379 $ 395,084
Dec 18, 11 AM $ 0.00379
+0.14%
$ 379,265 $ 393,507
Dec 18, 10 AM $ 0.00379
-0.13%
$ 378,725 $ 393,088
Dec 18, 9 AM $ 0.00379
-0.28%
$ 379,312 $ 392,939
Dec 18, 8 AM $ 0.00377
-0.10%
$ 377,055 $ 391,927
Dec 18, 7 AM $ 0.00378
+0.27%
$ 377,762 $ 392,342
Dec 18, 6 AM $ 0.00377
-0.17%
$ 377,124 $ 391,285
Dec 18, 5 AM $ 0.00378
+0.17%
$ 377,967 $ 392,172
Dec 18, 4 AM $ 0.00377
+0.63%
$ 377,089 $ 391,296
Dec 18, 3 AM $ 0.00374
+0.42%
$ 374,027 $ 387,305
Dec 18, 2 AM $ 0.00374
-0.88%
$ 374,063 $ 386,668
Dec 18, 1 AM $ 0.00377
-0.22%
$ 377,211 $ 389,038
Dec 18, 12 AM $ 0.00378
+0.20%
$ 377,856 $ 388,497
Dec 17, 11 PM $ 0.00377
-1.13%
$ 376,776 $ 388,087
Dec 17, 10 PM $ 0.00381
+0.12%
$ 380,944 $ 392,137
Dec 17, 9 PM $ 0.0038
+0.03%
$ 379,520 $ 390,533
Dec 17, 6 PM $ 0.00378
+0.00%
$ 378,009 $ 398,636
Dec 17, 5 PM $ 0.00378
-2.41%
$ 378,240 $ 398,636
Dec 17, 4 PM $ 0.00387
-0.28%
$ 386,985 $ 397,520
Dec 17, 3 PM $ 0.00388
+0.26%
$ 387,878 $ 397,609
Dec 17, 2 PM $ 0.00387
+0.25%
$ 386,927 $ 396,407
Dec 17, 1 PM $ 0.00386
+0.19%
$ 385,833 $ 395,285
Dec 17, 12 PM $ 0.00386
+0.78%
$ 385,557 $ 394,592
Dec 17, 11 AM $ 0.00386
+0.34%
$ 385,718 $ 394,644
Dec 17, 10 AM $ 0.00384
+1.44%
$ 384,393 $ 393,697
Dec 17, 9 AM $ 0.00379
+0.00%
$ 379,302 $ 393,556
Dec 17, 8 AM $ 0.00386
+0.41%
$ 385,807 $ 393,556
Dec 17, 7 AM $ 0.00384
+0.13%
$ 384,386 $ 393,323
Dec 17, 6 AM $ 0.00384
+0.17%
$ 384,394 $ 392,480
Dec 17, 5 AM $ 0.00384
+0.20%
$ 383,681 $ 392,176
Dec 17, 4 AM $ 0.00383
-0.07%
$ 383,035 $ 391,453
Dec 17, 3 AM $ 0.00383
+0.51%
$ 383,476 $ 391,537