Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0213
+0.00%
$2.13 million $6,628
Jul 13, 10 AM $0.0213
+0.05%
$2.13 million $6,744
Jul 13, 9 AM $0.0212
+0.00%
$2.12 million $6,753
Jul 13, 8 AM $0.0212
+0.55%
$2.12 million $6,749
Jul 13, 7 AM $0.0212
+0.76%
$2.12 million $6,104
Jul 13, 6 AM $0.021
-0.23%
$2.1 million $6,160
Jul 13, 5 AM $0.0211
+0.06%
$2.11 million $6,077
Jul 13, 4 AM $0.0211
+0.00%
$2.11 million $6,069
Jul 13, 3 AM $0.0211
+0.26%
$2.11 million $5,933
Jul 13, 2 AM $0.0211
+0.28%
$2.11 million $5,807
Jul 13, 1 AM $0.021
-0.10%
$2.1 million $5,775
Jul 13, 12 AM $0.021
+0.00%
$2.1 million $5,695
Jul 12, 11 PM $0.021
+0.05%
$2.1 million $5,692
Jul 12, 10 PM $0.021
+0.34%
$2.1 million $5,993
Jul 12, 9 PM $0.0209
+1.10%
$2.09 million $5,149
Jul 12, 8 PM $0.0206
+0.26%
$2.06 million $4,564
Jul 12, 7 PM $0.0205
+0.02%
$2.05 million $4,550
Jul 12, 4 PM $0.0205
-2.63%
$2.05 million $3,483
Jul 12, 3 PM $0.0211
+0.27%
$2.11 million $3,584
Jul 12, 2 PM $0.0214
+0.27%
$2.14 million $2,927
Jul 12, 1 PM $0.0215
-0.27%
$2.15 million $2,049
Jul 12, 12 PM $0.0217
+0.41%
$2.17 million $1,372
Jul 12, 11 AM $0.0216
+0.00%
$2.16 million $1,220
Jul 12, 10 AM $0.0215
+0.00%
$2.15 million $1,211
Jul 12, 9 AM $0.0217
+1.93%
$2.17 million $1,194
Jul 12, 8 AM $0.0213
+0.00%
$2.13 million $1,181
Jul 12, 7 AM $0.0213
+0.33%
$2.13 million $1,084
Jul 12, 6 AM $0.0212
+0.51%
$2.12 million $1,285
Jul 12, 5 AM $0.0211
+0.00%
$2.11 million $1,373
Jul 12, 4 AM $0.0211
+0.00%
$2.11 million $1,476
Jul 12, 3 AM $0.0211
+0.00%
$2.11 million $1,475
Jul 12, 2 AM $0.0211
+0.00%
$2.11 million $1,474
Jul 12, 1 AM $0.0211
+0.00%
$2.11 million $2,147
Jul 12, 12 AM $0.0211
+0.00%
$2.11 million $2,251
Jul 11, 11 PM $0.0211
-1.05%
$2.11 million $1,848
Jul 11, 9 PM $0.0213
+0.00%
$2.13 million $3,518
Jul 11, 8 PM $0.0213
+0.05%
$2.13 million $3,516
Jul 11, 7 PM $0.0213
+0.00%
$2.13 million $4,331
Jul 11, 6 PM $0.0212
+0.00%
$2.12 million $4,330
Jul 11, 5 PM $0.0212
+0.00%
$2.12 million $4,346
Jul 11, 4 PM $0.0212
+0.00%
$2.12 million $4,342
Jul 11, 3 PM $0.0212
+0.00%
$2.12 million $4,342
Jul 11, 2 PM $0.0212
+0.05%
$2.12 million $4,587
Jul 11, 1 PM $0.0212
-0.17%
$2.12 million $4,568
Jul 11, 12 PM $0.0212
+0.00%
$2.12 million $4,517
Jul 11, 11 AM $0.0212
-0.60%
$2.12 million $4,567
Jul 11, 10 AM $0.0213
+0.05%
$2.13 million $4,324
Jul 11, 9 AM $0.0213
+0.05%
$2.13 million $4,317
Jul 11, 8 AM $0.0213
+0.02%
$2.13 million $4,964
Jul 11, 7 AM $0.0213
+0.04%
$2.13 million $4,965