CAKE Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0208
+0.24%
$ 2.08 million $ 997
Apr 13, 6 AM $ 0.0208
+0.02%
$ 2.08 million $ 999
Apr 13, 5 AM $ 0.0208
-0.41%
$ 2.08 million $ 1,567
Apr 13, 4 AM $ 0.0209
+0.14%
$ 2.09 million $ 1,328
Apr 13, 3 AM $ 0.0208
-0.60%
$ 2.08 million $ 2,929
Apr 13, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,226
Apr 13, 1 AM $ 0.0209
+0.01%
$ 2.09 million $ 3,223
Apr 13, 12 AM $ 0.0209
+0.15%
$ 2.09 million $ 3,700
Apr 12, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 3,765
Apr 12, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,943
Apr 12, 1 PM $ 0.0209
+0.10%
$ 2.09 million $ 7,018
Apr 12, 12 PM $ 0.0209
-1.14%
$ 2.09 million $ 7,197
Apr 12, 11 AM $ 0.0209
-0.13%
$ 2.09 million $ 7,812
Apr 12, 10 AM $ 0.0209
-0.10%
$ 2.09 million $ 7,821
Apr 12, 9 AM $ 0.0209
+0.18%
$ 2.09 million $ 8,180
Apr 12, 8 AM $ 0.0209
+0.05%
$ 2.09 million $ 8,047
Apr 12, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,206
Apr 12, 6 AM $ 0.021
-0.38%
$ 2.1 million $ 7,974
Apr 12, 5 AM $ 0.0211
-0.59%
$ 2.11 million $ 7,815
Apr 12, 4 AM $ 0.021
+0.19%
$ 2.1 million $ 8,071
Apr 12, 3 AM $ 0.021
-2.89%
$ 2.1 million $ 6,591
Apr 12, 2 AM $ 0.0216
-0.90%
$ 2.16 million $ 6,473
Apr 12, 1 AM $ 0.0218
-0.46%
$ 2.18 million $ 6,850
Apr 12, 12 AM $ 0.022
-0.09%
$ 2.2 million $ 6,902
Apr 11, 11 PM $ 0.0221
+0.28%
$ 2.21 million $ 6,642
Apr 11, 10 PM $ 0.022
+3.14%
$ 2.2 million $ 6,574
Apr 11, 9 PM $ 0.0214
-0.26%
$ 2.14 million $ 4,244
Apr 11, 8 PM $ 0.0214
+0.16%
$ 2.14 million $ 4,252
Apr 11, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 8,215
Apr 11, 2 PM $ 0.0215
-0.11%
$ 2.15 million $ 8,063
Apr 11, 1 PM $ 0.0215
+0.01%
$ 2.15 million $ 8,440
Apr 11, 12 PM $ 0.0215
+0.24%
$ 2.15 million $ 8,422
Apr 11, 11 AM $ 0.0216
-1.10%
$ 2.16 million $ 8,151
Apr 11, 10 AM $ 0.0218
-0.76%
$ 2.18 million $ 7,756
Apr 11, 8 AM $ 0.022
+0.02%
$ 2.2 million $ 11,274
Apr 11, 7 AM $ 0.0219
+0.00%
$ 2.19 million $ 15,233
Apr 11, 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 29,012
Apr 11, 4 AM $ 0.0218
-0.05%
$ 2.18 million $ 80,842
Apr 11, 3 AM $ 0.0218
-0.06%
$ 2.18 million $ 80,700
Apr 11, 2 AM $ 0.0218
-1.12%
$ 2.18 million $ 81,502
Apr 11, 1 AM $ 0.0221
-0.24%
$ 2.21 million $ 81,836
Apr 11, 12 AM $ 0.0221
+0.22%
$ 2.21 million $ 81,515
Apr 10, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 81,014
Apr 10, 10 PM $ 0.022
+0.89%
$ 2.2 million $ 81,036
Apr 10, 9 PM $ 0.0218
+0.11%
$ 2.18 million $ 79,921
Apr 10, 8 PM $ 0.0218
+4.08%
$ 2.18 million $ 79,817
Apr 10, 2 PM $ 0.0205
-0.25%
$ 2.05 million $ 71,189
Apr 10, 1 PM $ 0.0205
-0.74%
$ 2.05 million $ 71,141
Apr 10, 12 PM $ 0.0207
+0.05%
$ 2.07 million $ 71,192
Apr 10, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 71,124