CAKE Historical Data

CAKE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00383
-0.07%
$ 383,035 $ 391,453
Dec 17, 3 AM $ 0.00383
+0.51%
$ 383,476 $ 391,537
Dec 17, 2 AM $ 0.00382
+0.36%
$ 381,829 $ 389,217
Dec 17, 1 AM $ 0.00381
+0.00%
$ 380,756 $ 388,896
Dec 17, 12 AM $ 0.00381
+0.10%
$ 380,595 $ 388,761
Dec 16, 11 PM $ 0.0038
-0.04%
$ 380,049 $ 388,460
Dec 16, 10 PM $ 0.0038
+0.00%
$ 379,914 $ 387,916
Dec 16, 9 PM $ 0.0038
+0.00%
$ 379,730 $ 388,039
Dec 16, 4 PM $ 0.0038
+0.17%
$ 379,911 $ 387,737
Dec 16, 3 PM $ 0.00379
+0.41%
$ 379,381 $ 388,276
Dec 16, 2 PM $ 0.00375
-0.37%
$ 375,455 $ 384,349
Dec 16, 1 PM $ 0.00376
-0.10%
$ 376,137 $ 384,917
Dec 16, 12 PM $ 0.00376
+0.58%
$ 375,804 $ 384,302
Dec 16, 11 AM $ 0.00374
-0.01%
$ 373,941 $ 382,201
Dec 16, 10 AM $ 0.00374
+0.86%
$ 373,685 $ 378,769
Dec 16, 9 AM $ 0.00371
-2.46%
$ 370,851 $ 377,823
Dec 16, 8 AM $ 0.0038
-4.68%
$ 380,337 $ 391,550
Dec 16, 7 AM $ 0.004
-0.19%
$ 399,520 $ 401,782
Dec 16, 6 AM $ 0.00401
+0.44%
$ 400,926 $ 401,926
Dec 16, 5 AM $ 0.00399
+0.75%
$ 398,422 $ 399,804
Dec 16, 4 AM $ 0.00398
-0.06%
$ 398,195 $ 399,957
Dec 16, 3 AM $ 0.00398
+0.82%
$ 398,403 $ 399,329
Dec 16, 2 AM $ 0.00396
+0.38%
$ 395,665 $ 396,569
Dec 16, 1 AM $ 0.00394
+0.44%
$ 393,736 $ 393,793
Dec 16, 12 AM $ 0.00392
-4.40%
$ 391,909 $ 391,492
Dec 15, 11 PM $ 0.00411
-1.65%
$ 411,172 $ 407,731
Dec 15, 10 PM $ 0.00418
+1.83%
$ 417,787 $ 410,629
Dec 15, 9 PM $ 0.00411
+0.21%
$ 411,257 $ 405,301
Dec 15, 8 PM $ 0.00414
-1.64%
$ 414,071 $ 414,012
Dec 15, 4 PM $ 0.00407
+0.04%
$ 407,094 $ 396,908
Dec 15, 3 PM $ 0.00407
-0.05%
$ 407,127 $ 396,964
Dec 15, 2 PM $ 0.00407
+1.08%
$ 407,378 $ 397,638
Dec 15, 1 PM $ 0.00403
-0.14%
$ 403,086 $ 392,589
Dec 15, 12 PM $ 0.00403
+0.22%
$ 403,461 $ 393,112
Dec 15, 10 AM $ 0.004
-0.02%
$ 400,195 $ 389,777
Dec 15, 9 AM $ 0.004
+0.62%
$ 400,213 $ 389,111
Dec 15, 8 AM $ 0.00399
+0.19%
$ 398,783 $ 387,261
Dec 15, 7 AM $ 0.00398
+0.40%
$ 397,691 $ 386,853
Dec 15, 6 AM $ 0.00396
-0.01%
$ 395,633 $ 385,003
Dec 15, 5 AM $ 0.00396
-0.02%
$ 395,663 $ 383,553
Dec 15, 4 AM $ 0.00394
+0.00%
$ 394,282 $ 383,514
Dec 15, 3 AM $ 0.00394
+0.64%
$ 394,345 $ 383,608
Dec 15, 2 AM $ 0.00391
+0.38%
$ 391,334 $ 380,284
Dec 15, 1 AM $ 0.0039
+2.49%
$ 389,633 $ 378,316
Dec 15, 12 AM $ 0.0038
-0.07%
$ 379,909 $ 367,543
Dec 14, 11 PM $ 0.0038
+0.26%
$ 379,869 $ 367,713
Dec 14, 9 PM $ 0.00379
+0.36%
$ 379,102 $ 366,550
Dec 14, 6 PM $ 0.00378
-0.01%
$ 378,225 $ 365,838
Dec 14, 4 PM $ 0.00377
+0.05%
$ 377,259 $ 364,714
Dec 14, 3 PM $ 0.00376
+0.27%
$ 376,450 $ 363,916