CAKE Historical Data

CAKE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 71,124
Apr 10, 10 AM $ 0.0207
+0.09%
$ 2.07 million $ 72,337
Apr 10, 9 AM $ 0.0205
+0.45%
$ 2.05 million $ 71,335
Apr 10, 8 AM $ 0.0204
+6.23%
$ 2.04 million $ 70,451
Apr 10, 7 AM $ 0.0186
+12.48%
$ 1.86 million $ 58,631
Apr 10, 6 AM $ 0.0166
-30.20%
$ 1.66 million $ 45,097
Apr 10, 5 AM $ 0.0238
-1.18%
$ 2.38 million $ 4,443
Apr 10, 4 AM $ 0.0241
+0.15%
$ 2.41 million $ 3,646
Apr 10, 3 AM $ 0.024
-0.81%
$ 2.4 million $ 4,117
Apr 10, 2 AM $ 0.0242
+0.17%
$ 2.42 million $ 4,470
Apr 10, 1 AM $ 0.0241
+0.03%
$ 2.41 million $ 5,145
Apr 10, 12 AM $ 0.0241
-0.23%
$ 2.41 million $ 5,228
Apr 9, 11 PM $ 0.0242
+0.16%
$ 2.42 million $ 6,169
Apr 9, 10 PM $ 0.0242
-0.81%
$ 2.42 million $ 7,140
Apr 9, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 16
Apr 9, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 7,963
Apr 9, 1 PM $ 0.0241
-0.35%
$ 2.41 million $ 8,091
Apr 9, 12 PM $ 0.0242
+0.00%
$ 2.42 million $ 8,073
Apr 9, 11 AM $ 0.0242
+0.12%
$ 2.42 million $ 8,314
Apr 9, 10 AM $ 0.0241
-1.49%
$ 2.41 million $ 9,258
Apr 9, 9 AM $ 0.0245
+0.14%
$ 2.45 million $ 7,915
Apr 9, 8 AM $ 0.0245
-0.03%
$ 2.45 million $ 8,000
Apr 9, 6 AM $ 0.0244
+0.12%
$ 2.44 million $ 19,627
Apr 9, 5 AM $ 0.0246
-0.20%
$ 2.46 million $ 19,084
Apr 9, 4 AM $ 0.0249
+0.02%
$ 2.49 million $ 20,311
Apr 9, 3 AM $ 0.0249
-1.63%
$ 2.49 million $ 20,487
Apr 9, 2 AM $ 0.0253
-1.21%
$ 2.53 million $ 20,072
Apr 9, 1 AM $ 0.0256
-0.22%
$ 2.56 million $ 19,832
Apr 9, 12 AM $ 0.0256
+1.49%
$ 2.56 million $ 19,870
Apr 8, 11 PM $ 0.0252
+0.02%
$ 2.52 million $ 18,743
Apr 8, 10 PM $ 0.0247
-0.03%
$ 2.47 million $ 17,226
Apr 8, 3 PM $ 0.0245
+0.06%
$ 2.45 million $ 16,737
Apr 8, 2 PM $ 0.0245
+0.18%
$ 2.45 million $ 16,708
Apr 8, 1 PM $ 0.0244
+0.36%
$ 2.44 million $ 16,619
Apr 8, 12 PM $ 0.0243
-0.31%
$ 2.43 million $ 16,467
Apr 8, 11 AM $ 0.0244
+0.05%
$ 2.44 million $ 16,571
Apr 8, 10 AM $ 0.0244
-1.46%
$ 2.44 million $ 15,793
Apr 8, 9 AM $ 0.0248
+0.04%
$ 2.48 million $ 17,431
Apr 8, 8 AM $ 0.0248
-4.27%
$ 2.48 million $ 17,986
Apr 8, 7 AM $ 0.026
+2.04%
$ 2.6 million $ 14,971
Apr 8, 6 AM $ 0.0255
+7.56%
$ 2.55 million $ 11,176
Apr 8, 5 AM $ 0.0237
-0.94%
$ 2.37 million $ 4,997
Apr 8, 4 AM $ 0.0239
-0.23%
$ 2.39 million $ 3,869
Apr 8, 3 AM $ 0.024
-0.55%
$ 2.4 million $ 3,749
Apr 8, 2 AM $ 0.0242
-0.23%
$ 2.42 million $ 4,283
Apr 8, 1 AM $ 0.0242
+0.02%
$ 2.42 million $ 6,293
Apr 8, 12 AM $ 0.0242
+0.26%
$ 2.42 million $ 6,373
Apr 7, 11 PM $ 0.0242
+0.18%
$ 2.42 million $ 6,845
Apr 7, 10 PM $ 0.0241
-0.32%
$ 2.41 million $ 6,901
Apr 7, 9 PM $ 0.0243
-1.95%
$ 2.43 million $ 6,732