Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.0213
+0.04%
$2.13 million $4,965
Jul 11, 6 AM $0.0211
-0.01%
$2.11 million $4,736
Jul 11, 5 AM $0.0211
+0.05%
$2.11 million $6,087
Jul 11, 4 AM $0.0211
+0.24%
$2.11 million $7,520
Jul 11, 3 AM $0.0211
+0.00%
$2.11 million $8,060
Jul 11, 2 AM $0.021
+0.00%
$2.1 million $9,039
Jul 11, 1 AM $0.021
+0.05%
$2.1 million $9,133
Jul 11, 12 AM $0.0207
+0.26%
$2.07 million $8,296
Jul 10, 11 PM $0.0206
+0.06%
$2.06 million $8,860
Jul 10, 10 PM $0.0206
-3.67%
$2.06 million $8,862
Jul 10, 9 PM $0.0214
+0.00%
$2.14 million $7,605
Jul 10, 7 PM $0.0214
-0.02%
$2.14 million $6,908
Jul 10, 6 PM $0.0218
+0.00%
$-- $6,884
Jul 10, 5 PM $0.0218
+0.00%
$2.18 million $6,884
Jul 10, 3 PM $0.0218
+0.05%
$2.18 million $6,877
Jul 10, 2 PM $0.0218
-0.51%
$2.18 million $6,800
Jul 10, 1 PM $0.0219
+0.05%
$2.19 million $6,820
Jul 10, 12 PM $0.0219
-0.26%
$2.19 million $6,920
Jul 10, 11 AM $0.0219
-0.05%
$2.19 million $8,188
Jul 10, 10 AM $0.0219
+0.05%
$2.19 million $8,180
Jul 10, 9 AM $0.0219
+0.05%
$2.19 million $8,306
Jul 10, 8 AM $0.022
+1.26%
$2.2 million $8,812
Jul 10, 7 AM $0.0217
+0.06%
$2.17 million $10,949
Jul 10, 6 AM $0.0217
-3.49%
$2.17 million $11,801
Jul 10, 5 AM $0.0225
+1.68%
$2.25 million $11,138
Jul 10, 4 AM $0.0227
+0.00%
$2.27 million $10,125
Jul 10, 3 AM $0.0227
+1.39%
$2.27 million $10,001
Jul 10, 2 AM $0.0224
-2.45%
$2.24 million $9,455
Jul 10, 1 AM $0.023
+0.07%
$2.3 million $8,718
Jul 10, 12 AM $0.0229
+0.29%
$2.29 million $8,613
Jul 9, 11 PM $0.0228
-1.01%
$2.28 million $8,352
Jul 9, 10 PM $0.0231
-0.27%
$2.31 million $8,375
Jul 9, 9 PM $0.0231
+0.00%
$2.31 million $8,775
Jul 9, 8 PM $0.0231
+0.00%
$2.31 million $8,871
Jul 9, 7 PM $0.0231
+0.00%
$2.31 million $8,871
Jul 9, 4 PM $0.0231
+0.05%
$2.31 million $8,867
Jul 9, 3 PM $0.0231
-0.29%
$2.31 million $8,864
Jul 9, 2 PM $0.0231
-0.07%
$2.31 million $8,919
Jul 9, 1 PM $0.0231
+0.00%
$2.31 million $9,151
Jul 9, 12 PM $0.0231
-2.71%
$2.31 million $9,484
Jul 9, 11 AM $0.0238
+0.00%
$2.38 million $8,307
Jul 9, 10 AM $0.0237
+0.00%
$2.37 million $8,328
Jul 9, 9 AM $0.0237
-1.15%
$2.37 million $8,575
Jul 9, 8 AM $0.0239
+1.46%
$2.39 million $7,931
Jul 9, 7 AM $0.0235
-1.41%
$2.35 million $6,426
Jul 9, 6 AM $0.0239
+1.82%
$2.39 million $5,028
Jul 9, 5 AM $0.0235
-0.54%
$2.35 million $3,168
Jul 9, 4 AM $0.0236
+0.16%
$2.36 million $3,058
Jul 9, 3 AM $0.0236
-0.32%
$2.36 million $2,990
Jul 9, 2 AM $0.0237
+0.41%
$2.37 million $2,987