CAKE Historical Data

CAKE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00377
+0.05%
$ 377,259 $ 364,714
Dec 14, 3 PM $ 0.00376
+0.27%
$ 376,450 $ 363,916
Dec 14, 2 PM $ 0.00375
-0.41%
$ 375,187 $ 362,272
Dec 14, 1 PM $ 0.00377
+0.51%
$ 376,736 $ 363,412
Dec 14, 12 PM $ 0.00375
+0.04%
$ 374,948 $ 360,796
Dec 14, 10 AM $ 0.00374
+0.00%
$ 374,167 $ 359,448
Dec 14, 7 AM $ 0.00373
-0.17%
$ 372,781 $ 359,172
Dec 14, 6 AM $ 0.00373
+0.05%
$ 372,819 $ 359,221
Dec 14, 5 AM $ 0.00372
+0.04%
$ 372,303 $ 359,006
Dec 14, 4 AM $ 0.00372
-0.13%
$ 372,444 $ 358,868
Dec 14, 3 AM $ 0.00372
+0.44%
$ 372,259 $ 359,524
Dec 14, 2 AM $ 0.00367
+0.13%
$ 367,251 $ 353,111
Dec 14, 1 AM $ 0.00367
-0.55%
$ 366,559 $ 353,616
Dec 14, 12 AM $ 0.00368
+0.10%
$ 368,401 $ 353,313
Dec 13, 11 PM $ 0.00366
-0.09%
$ 366,479 $ 351,434
Dec 13, 4 PM $ 0.00364
-0.61%
$ 364,233 $ 349,768
Dec 13, 3 PM $ 0.00366
+0.94%
$ 366,404 $ 350,226
Dec 13, 2 PM $ 0.00363
+0.60%
$ 362,990 $ 348,300
Dec 13, 1 PM $ 0.00361
+0.18%
$ 361,026 $ 344,815
Dec 13, 12 PM $ 0.00359
+0.00%
$ 359,306 $ 343,770
Dec 13, 11 AM $ 0.0036
+0.32%
$ 359,862 $ 343,630
Dec 13, 10 AM $ 0.00358
-0.04%
$ 358,062 $ 341,956
Dec 13, 9 AM $ 0.00358
-0.81%
$ 358,255 $ 341,908
Dec 13, 8 AM $ 0.00361
-0.66%
$ 361,203 $ 344,660
Dec 13, 7 AM $ 0.00363
+0.78%
$ 363,343 $ 346,695
Dec 13, 6 AM $ 0.0036
+0.25%
$ 360,475 $ 342,433
Dec 13, 5 AM $ 0.00359
-0.08%
$ 359,356 $ 342,180
Dec 13, 4 AM $ 0.00358
+0.00%
$ 358,181 $ 343,457
Dec 13, 3 AM $ 0.00358
+0.40%
$ 357,812 $ 341,531
Dec 13, 2 AM $ 0.00356
+1.93%
$ 356,293 $ 341,187
Dec 13, 1 AM $ 0.00349
+0.05%
$ 348,985 $ 333,829
Dec 13, 12 AM $ 0.00349
+2.55%
$ 349,177 $ 333,894
Dec 12, 11 PM $ 0.00343
-0.50%
$ 342,927 $ 327,474
Dec 12, 10 PM $ 0.00345
-0.97%
$ 344,653 $ 330,639
Dec 12, 9 PM $ 0.00347
+0.01%
$ 346,606 $ 328,479
Dec 12, 8 PM $ 0.00346
+0.00%
$ 346,483 $ 329,314
Dec 12, 7 PM $ 0.00347
+0.00%
$ 347,485 $ 329,288
Dec 12, 6 PM $ 0.00347
+0.54%
$ 347,473 $ 329,159
Dec 12, 5 PM $ 0.00345
+0.61%
$ 345,287 $ 325,919
Dec 12, 4 PM $ 0.00343
-0.12%
$ 342,940 $ 324,723
Dec 12, 3 PM $ 0.00343
-1.84%
$ 342,782 $ 324,527
Dec 12, 2 PM $ 0.00349
-2.57%
$ 348,770 $ 328,748
Dec 12, 1 PM $ 0.00358
-0.03%
$ 358,007 $ 335,093
Dec 12, 12 PM $ 0.00358
+0.53%
$ 358,098 $ 336,245
Dec 12, 11 AM $ 0.00358
-0.19%
$ 357,554 $ 334,964
Dec 12, 10 AM $ 0.00355
+0.98%
$ 355,492 $ 332,990
Dec 12, 9 AM $ 0.00352
-3.07%
$ 351,594 $ 333,984
Dec 12, 8 AM $ 0.00363
-1.73%
$ 362,578 $ 336,706
Dec 12, 7 AM $ 0.00369
-0.23%
$ 368,995 $ 340,922
Dec 12, 6 AM $ 0.0037
+5.86%
$ 369,964 $ 341,560