Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0236
-0.08%
$2.36 million $3,028
Jul 9, 12 AM $0.0235
+0.52%
$2.35 million $2,815
Jul 8, 11 PM $0.0234
+0.51%
$2.34 million $2,565
Jul 8, 10 PM $0.0233
-0.40%
$2.33 million $2,601
Jul 8, 9 PM $0.0233
+0.25%
$2.33 million $2,244
Jul 8, 8 PM $0.0233
+0.01%
$2.33 million $2,135
Jul 8, 7 PM $0.0233
+0.05%
$2.33 million $2,134
Jul 8, 6 PM $0.0233
+1.93%
$2.33 million $2,094
Jul 8, 5 PM $0.0233
+0.00%
$2.33 million $2,149
Jul 8, 4 PM $0.0232
+0.05%
$2.32 million $2,058
Jul 8, 3 PM $0.0232
-0.03%
$2.32 million $2,059
Jul 8, 2 PM $0.0231
+0.37%
$2.31 million $1,952
Jul 8, 1 PM $0.023
+0.06%
$2.3 million $1,751
Jul 8, 12 PM $0.0229
+1.09%
$2.29 million $1,653
Jul 8, 11 AM $0.0227
+0.05%
$2.27 million $1,178
Jul 8, 10 AM $0.0227
+0.04%
$2.27 million $1,826
Jul 8, 9 AM $0.0226
-0.51%
$2.26 million $1,886
Jul 8, 8 AM $0.0227
+0.34%
$2.27 million $1,920
Jul 8, 7 AM $0.0226
+0.05%
$2.26 million $1,888
Jul 8, 6 AM $0.0226
+0.05%
$2.26 million $1,885
Jul 8, 5 AM $0.0226
+0.05%
$2.26 million $1,833
Jul 8, 4 AM $0.0227
+0.00%
$2.27 million $1,748
Jul 8, 3 AM $0.0227
+0.01%
$2.27 million $1,748
Jul 8, 2 AM $0.0227
+0.16%
$2.27 million $1,707
Jul 8, 1 AM $0.0226
+0.00%
$2.26 million $1,619
Jul 8, 12 AM $0.0226
+0.02%
$2.26 million $1,670
Jul 7, 11 PM $0.0226
-0.53%
$2.26 million $1,452
Jul 7, 10 PM $0.0227
+0.00%
$2.27 million $1,909
Jul 7, 9 PM $0.0227
+0.05%
$2.27 million $2,599
Jul 7, 8 PM $0.0227
+0.00%
$2.27 million $2,608
Jul 7, 4 PM $0.0227
-0.04%
$2.27 million $2,593
Jul 7, 3 PM $0.0227
+0.00%
$2.27 million $2,591
Jul 7, 2 PM $0.0227
+0.12%
$2.27 million $3,073
Jul 7, 1 PM $0.0227
+0.01%
$2.27 million $3,067
Jul 7, 12 PM $0.0227
+0.04%
$2.27 million $3,069
Jul 7, 11 AM $0.0227
+1.50%
$2.27 million $3,031
Jul 7, 10 AM $0.0223
+0.03%
$2.23 million $2,381
Jul 7, 9 AM $0.0223
+0.54%
$2.23 million $2,352
Jul 7, 8 AM $0.0222
+0.29%
$2.22 million $5,302
Jul 7, 7 AM $0.0221
+0.05%
$2.21 million $5,338
Jul 7, 6 AM $0.0221
+0.05%
$2.21 million $5,461
Jul 7, 5 AM $0.0221
+0.01%
$2.21 million $5,538
Jul 7, 4 AM $0.0221
+0.04%
$2.21 million $5,538
Jul 7, 3 AM $0.0221
+0.07%
$2.21 million $6,737
Jul 7, 2 AM $0.0221
+0.05%
$2.21 million $6,806
Jul 7, 1 AM $0.022
+0.05%
$2.2 million $6,892
Jul 7, 12 AM $0.0221
+0.04%
$2.21 million $6,844
Jul 6, 11 PM $0.022
+0.05%
$2.2 million $6,834
Jul 6, 10 PM $0.0223
+0.06%
$2.23 million $6,595
Jul 6, 9 PM $0.0226
+0.09%
$2.26 million $6,012