CAKE Historical Data

CAKE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00369
-0.23%
$ 368,995 $ 340,922
Dec 12, 6 AM $ 0.0037
+5.86%
$ 369,964 $ 341,560
Dec 12, 5 AM $ 0.00349
-1.37%
$ 349,191 $ 314,976
Dec 12, 4 AM $ 0.00354
-8.01%
$ 354,024 $ 322,398
Dec 12, 3 AM $ 0.00385
-0.94%
$ 384,912 $ 332,059
Dec 12, 2 AM $ 0.00389
+0.61%
$ 388,766 $ 335,082
Dec 12, 1 AM $ 0.00387
+0.24%
$ 386,714 $ 330,788
Dec 12, 12 AM $ 0.00385
+0.30%
$ 385,463 $ 330,513
Dec 11, 11 PM $ 0.00386
+0.55%
$ 386,444 $ 331,965
Dec 11, 10 PM $ 0.00384
+0.00%
$ 384,064 $ 330,253
Dec 11, 6 PM $ 0.00385
-0.86%
$ 384,672 $ 330,364
Dec 11, 5 PM $ 0.00389
+0.37%
$ 388,813 $ 334,657
Dec 11, 4 PM $ 0.00387
+0.26%
$ 387,336 $ 332,576
Dec 11, 3 PM $ 0.00385
+2.23%
$ 384,646 $ 330,299
Dec 11, 2 PM $ 0.00376
+0.51%
$ 376,150 $ 321,998
Dec 11, 1 PM $ 0.00374
-0.66%
$ 374,291 $ 320,688
Dec 11, 12 PM $ 0.00377
+0.26%
$ 376,677 $ 322,042
Dec 11, 11 AM $ 0.00375
+0.37%
$ 375,471 $ 321,557
Dec 11, 10 AM $ 0.00374
-1.24%
$ 373,843 $ 319,742
Dec 11, 9 AM $ 0.00378
-1.09%
$ 378,277 $ 326,141
Dec 11, 8 AM $ 0.00382
+1.08%
$ 382,496 $ 325,665
Dec 11, 7 AM $ 0.00379
+0.86%
$ 379,250 $ 321,556
Dec 11, 6 AM $ 0.00376
+0.42%
$ 375,782 $ 318,311
Dec 11, 5 AM $ 0.00374
-0.18%
$ 374,330 $ 317,539
Dec 11, 4 AM $ 0.00377
+0.15%
$ 376,699 $ 318,543
Dec 11, 3 AM $ 0.00376
-3.08%
$ 376,097 $ 318,959
Dec 11, 2 AM $ 0.00388
+0.90%
$ 388,044 $ 323,911
Dec 11, 1 AM $ 0.00387
-0.13%
$ 386,840 $ 324,557
Dec 11, 12 AM $ 0.00387
+4.79%
$ 387,301 $ 322,760
Dec 10, 11 PM $ 0.0037
+2.00%
$ 369,949 $ 306,498
Dec 10, 10 PM $ 0.00362
-0.11%
$ 362,300 $ 299,488
Dec 10, 9 PM $ 0.00362
-2.53%
$ 361,991 $ 299,080
Dec 10, 6 PM $ 0.0037
+0.04%
$ 369,973 $ 304,013
Dec 10, 5 PM $ 0.0037
-1.95%
$ 369,730 $ 308,620
Dec 10, 4 PM $ 0.00376
-0.08%
$ 376,204 $ 307,907
Dec 10, 3 PM $ 0.00376
-0.52%
$ 376,412 $ 307,668
Dec 10, 2 PM $ 0.00379
+0.50%
$ 378,459 $ 307,918
Dec 10, 1 PM $ 0.00377
+1.60%
$ 376,698 $ 306,276
Dec 10, 12 PM $ 0.00371
+1.53%
$ 370,931 $ 297,977
Dec 10, 11 AM $ 0.00365
+1.05%
$ 364,981 $ 295,192
Dec 10, 10 AM $ 0.00361
-5.59%
$ 361,376 $ 292,147
Dec 10, 9 AM $ 0.00383
+1.22%
$ 382,925 $ 306,181
Dec 10, 8 AM $ 0.00378
+0.24%
$ 378,100 $ 301,532
Dec 10, 7 AM $ 0.00377
+1.01%
$ 376,755 $ 300,569
Dec 10, 6 AM $ 0.00373
+1.67%
$ 373,099 $ 295,065
Dec 10, 5 AM $ 0.00367
-16.19%
$ 366,640 $ 288,617
Dec 10, 4 AM $ 0.00438
-1.07%
$ 437,555 $ 321,626
Dec 10, 3 AM $ 0.00442
+1.96%
$ 441,989 $ 323,364
Dec 10, 2 AM $ 0.00433
+8.90%
$ 433,099 $ 315,139
Dec 10, 1 AM $ 0.00398
+1.95%
$ 397,752 $ 284,042