Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0226
+0.09%
$2.26 million $6,012
Jul 6, 8 PM $0.0226
+0.00%
$2.26 million $5,988
Jul 6, 6 PM $0.0226
+0.00%
$2.26 million $5,987
Jul 6, 5 PM $0.0226
+0.00%
$2.26 million $5,987
Jul 6, 4 PM $0.0226
+0.00%
$2.26 million $5,984
Jul 6, 3 PM $0.0226
+0.06%
$2.26 million $6,301
Jul 6, 2 PM $0.0228
+0.11%
$2.28 million $5,971
Jul 6, 1 PM $0.0228
-0.01%
$2.28 million $5,936
Jul 6, 12 PM $0.0228
+0.00%
$2.28 million $6,002
Jul 6, 10 AM $0.0227
+0.25%
$2.27 million $6,570
Jul 6, 9 AM $0.0227
-7.10%
$2.27 million $9,175
Jul 6, 8 AM $0.0244
-0.35%
$2.44 million $6,686
Jul 6, 7 AM $0.0245
+0.22%
$2.45 million $6,519
Jul 6, 6 AM $0.0244
+0.26%
$2.44 million $6,400
Jul 6, 5 AM $0.0243
+0.05%
$2.43 million $6,277
Jul 6, 4 AM $0.0243
-2.79%
$2.43 million $6,268
Jul 6, 3 AM $0.025
-0.09%
$2.5 million $5,080
Jul 6, 2 AM $0.025
+0.24%
$2.5 million $5,060
Jul 5, 11 PM $0.0249
+0.01%
$2.49 million $4,931
Jul 5, 10 PM $0.0249
-0.27%
$2.49 million $4,930
Jul 5, 9 PM $0.025
-1.92%
$2.5 million $5,397
Jul 5, 5 PM $0.025
+0.00%
$2.5 million $5,285
Jul 5, 4 PM $0.025
-0.69%
$2.5 million $4,968
Jul 5, 3 PM $0.0251
-0.22%
$2.51 million $5,006
Jul 5, 2 PM $0.0252
+0.00%
$2.52 million $4,931
Jul 5, 1 PM $0.0252
+0.05%
$2.52 million $5,002
Jul 5, 12 PM $0.0252
+0.10%
$2.52 million $4,999
Jul 5, 11 AM $0.0251
+0.00%
$2.51 million $4,830
Jul 5, 10 AM $0.0251
-1.58%
$2.51 million $4,816
Jul 5, 9 AM $0.0267
-0.30%
$2.67 million $1,416
Jul 5, 8 AM $0.0268
+0.01%
$2.68 million $1,066
Jul 5, 4 AM $0.0267
-0.11%
$2.67 million $3,669
Jul 5, 3 AM $0.0268
+0.00%
$2.68 million $3,622
Jul 5, 2 AM $0.0267
+0.00%
$2.67 million $3,627
Jul 5, 1 AM $0.0267
-0.01%
$2.67 million $3,727
Jul 5, 12 AM $0.0267
+0.00%
$2.67 million $3,721
Jul 4, 11 PM $0.0267
+0.05%
$2.67 million $3,794
Jul 4, 10 PM $0.0267
-1.06%
$2.67 million $4,661
Jul 4, 9 PM $0.027
+0.05%
$2.7 million $4,346
Jul 4, 6 PM $0.0269
-0.50%
$2.69 million $4,919
Jul 4, 3 PM $0.0269
+0.07%
$2.69 million $5,549
Jul 4, 2 PM $0.0269
+0.05%
$2.69 million $5,842
Jul 4, 1 PM $0.0268
+0.05%
$2.68 million $5,922
Jul 4, 12 PM $0.0268
+0.06%
$2.68 million $5,966
Jul 4, 11 AM $0.0268
-0.07%
$2.68 million $6,101
Jul 4, 10 AM $0.0268
+0.00%
$2.68 million $6,112
Jul 4, 9 AM $0.0269
+0.05%
$2.69 million $6,405
Jul 4, 8 AM $0.0268
+0.45%
$2.68 million $6,322
Jul 4, 7 AM $0.0267
-3.94%
$2.67 million $6,289
Jul 4, 6 AM $0.0278
+0.05%
$2.78 million $4,419