CAKE Historical Data

CAKE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00433
+8.90%
$ 433,099 $ 315,139
Dec 10, 1 AM $ 0.00398
+1.95%
$ 397,752 $ 284,042
Dec 10, 12 AM $ 0.00391
+2.14%
$ 390,507 $ 278,659
Dec 9, 11 PM $ 0.00378
-2.42%
$ 378,558 $ 272,296
Dec 9, 10 PM $ 0.00387
-0.05%
$ 387,202 $ 276,471
Dec 9, 9 PM $ 0.00387
+0.18%
$ 387,098 $ 276,560
Dec 9, 8 PM $ 0.00386
-0.04%
$ 386,279 $ 275,692
Dec 9, 7 PM $ 0.00386
+0.06%
$ 386,370 $ 275,590
Dec 9, 6 PM $ 0.00386
+0.11%
$ 386,044 $ 275,604
Dec 9, 5 PM $ 0.00386
+3.25%
$ 385,733 $ 275,156
Dec 9, 4 PM $ 0.00374
+6.10%
$ 373,606 $ 264,325
Dec 9, 3 PM $ 0.00352
+0.95%
$ 352,207 $ 245,209
Dec 9, 2 PM $ 0.00349
+0.66%
$ 348,811 $ 241,830
Dec 9, 1 PM $ 0.00347
+3.21%
$ 346,605 $ 239,734
Dec 9, 12 PM $ 0.00335
-2.03%
$ 335,335 $ 232,692
Dec 9, 11 AM $ 0.00342
+7.96%
$ 342,079 $ 229,942
Dec 9, 10 AM $ 0.00315
-9.06%
$ 315,353 $ 209,457
Dec 9, 9 AM $ 0.00344
-7.21%
$ 344,465 $ 203,622
Dec 9, 8 AM $ 0.00371
+6.64%
$ 371,087 $ 185,168
Dec 9, 7 AM $ 0.00348
+1.76%
$ 347,573 $ 169,571
Dec 9, 6 AM $ 0.00341
+4.29%
$ 340,774 $ 165,368
Dec 9, 5 AM $ 0.00327
-0.16%
$ 327,263 $ 155,554
Dec 9, 4 AM $ 0.00327
+3.02%
$ 324,923 $ 154,277
Dec 9, 3 AM $ 0.00318
+8.95%
$ 317,827 $ 149,348
Dec 9, 2 AM $ 0.00292
+3.08%
$ 291,666 $ 133,143
Dec 9, 1 AM $ 0.00283
+2.24%
$ 283,089 $ 127,040
Dec 9, 12 AM $ 0.00277
+6.19%
$ 276,985 $ 122,351
Dec 8, 11 PM $ 0.00258
+0.37%
$ 258,189 $ 110,770
Dec 8, 10 PM $ 0.00257
+0.14%
$ 257,156 $ 110,336
Dec 8, 9 PM $ 0.00257
+0.00%
$ 256,844 $ 108,926
Dec 8, 8 PM $ 0.00254
-0.07%
$ 254,153 $ 108,408
Dec 8, 7 PM $ 0.00254
+0.31%
$ 253,628 $ 108,180
Dec 8, 6 PM $ 0.00254
+0.20%
$ 253,618 $ 108,248
Dec 8, 5 PM $ 0.00253
+0.00%
$ 252,795 $ 107,729
Dec 8, 4 PM $ 0.00253
+1.42%
$ 252,917 $ 107,003
Dec 8, 3 PM $ 0.00249
+0.61%
$ 249,318 $ 105,508
Dec 8, 2 PM $ 0.00248
+1.26%
$ 247,817 $ 105,399
Dec 8, 1 PM $ 0.00245
+3.58%
$ 244,542 $ 104,638
Dec 8, 12 PM $ 0.00236
+0.90%
$ 236,142 $ 99,978
Dec 8, 11 AM $ 0.00234
+4.38%
$ 234,157 $ 95,342
Dec 8, 10 AM $ 0.00224
+0.26%
$ 224,268 $ 93,284
Dec 8, 9 AM $ 0.00224
+1.26%
$ 223,636 $ 92,921
Dec 8, 8 AM $ 0.00221
+0.98%
$ 220,768 $ 91,150
Dec 8, 7 AM $ 0.00218
+0.61%
$ 217,915 $ 89,462
Dec 8, 6 AM $ 0.00217
+0.46%
$ 216,568 $ 88,650
Dec 8, 5 AM $ 0.00216
+0.08%
$ 215,624 $ 88,332
Dec 8, 4 AM $ 0.00215
+0.80%
$ 215,435 $ 87,931
Dec 8, 3 AM $ 0.00214
+2.71%
$ 214,133 $ 87,214
Dec 8, 2 AM $ 0.00208
-0.03%
$ 208,444 $ 84,110
Dec 8, 1 AM $ 0.00209
+0.36%
$ 208,627 $ 84,153