Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.0278
+0.05%
$2.78 million $4,690
Jul 4, 4 AM $0.0278
+0.08%
$2.78 million $4,690
Jul 4, 3 AM $0.0277
+0.02%
$2.77 million $4,679
Jul 4, 2 AM $0.0277
+0.05%
$2.77 million $4,615
Jul 4, 1 AM $0.0276
+0.00%
$2.76 million $4,611
Jul 4, 12 AM $0.0276
+0.18%
$2.76 million $4,616
Jul 3, 11 PM $0.0276
-1.59%
$2.76 million $5,378
Jul 3, 10 PM $0.0281
-0.60%
$2.81 million $4,481
Jul 3, 9 PM $0.0281
-1.11%
$2.81 million $3,819
Jul 3, 5 PM $0.0285
-0.01%
$2.85 million $4,985
Jul 3, 4 PM $0.0284
+0.12%
$2.84 million $4,943
Jul 3, 3 PM $0.0284
-1.72%
$2.84 million $4,344
Jul 3, 2 PM $0.0288
+0.44%
$2.88 million $4,069
Jul 3, 1 PM $0.0287
+0.12%
$2.87 million $3,834
Jul 3, 12 PM $0.0287
+0.11%
$2.87 million $3,793
Jul 3, 11 AM $0.0287
+0.00%
$2.87 million $3,749
Jul 3, 10 AM $0.0287
-0.87%
$2.87 million $3,750
Jul 3, 9 AM $0.0289
-0.07%
$2.89 million $3,616
Jul 3, 8 AM $0.0289
-0.49%
$2.89 million $3,693
Jul 3, 7 AM $0.029
+0.60%
$2.9 million $3,721
Jul 3, 6 AM $0.0289
-0.59%
$2.89 million $3,578
Jul 3, 5 AM $0.029
+0.01%
$2.9 million $3,696
Jul 3, 4 AM $0.029
-0.04%
$2.9 million $3,796
Jul 3, 3 AM $0.029
+0.06%
$2.9 million $3,796
Jul 3, 2 AM $0.029
-0.08%
$2.9 million $3,794
Jul 3, 1 AM $0.029
+0.00%
$2.9 million $4,055
Jul 3, 12 AM $0.029
+0.03%
$2.9 million $4,057
Jul 2, 11 PM $0.0291
-1.09%
$2.91 million $3,825
Jul 2, 10 PM $0.0294
+0.00%
$2.94 million $3,754
Jul 2, 9 PM $0.0294
-0.15%
$2.94 million $4,344
Jul 2, 8 PM $0.0295
-0.02%
$2.95 million $4,249
Jul 2, 7 PM $0.0297
-0.29%
$2.97 million $3,877
Jul 2, 6 PM $0.0301
-0.10%
$3.01 million $3,222
Jul 2, 5 PM $0.0301
+0.00%
$3.01 million $3,216
Jul 2, 4 PM $0.0301
+0.05%
$3.01 million $3,207
Jul 2, 3 PM $0.0301
-0.15%
$3.01 million $3,205
Jul 2, 2 PM $0.0301
+0.00%
$-- $3,243
Jul 2, 1 PM $0.0301
+0.05%
$3.01 million $3,241
Jul 2, 12 PM $0.0301
+0.07%
$3.01 million $3,336
Jul 2, 11 AM $0.0301
-0.27%
$3.01 million $4,034
Jul 2, 10 AM $0.0301
-0.53%
$3.01 million $3,881
Jul 2, 9 AM $0.0303
+0.24%
$3.03 million $3,809
Jul 2, 8 AM $0.0302
+0.03%
$3.02 million $4,364
Jul 2, 7 AM $0.0302
+0.44%
$3.02 million $4,135
Jul 2, 6 AM $0.03
-0.02%
$3 million $3,974
Jul 2, 5 AM $0.03
+0.19%
$3 million $3,773
Jul 2, 4 AM $0.03
+0.00%
$3 million $3,674
Jul 2, 3 AM $0.0299
+0.01%
$2.99 million $3,808
Jul 2, 2 AM $0.0299
-0.64%
$2.99 million $3,951
Jul 2, 1 AM $0.0301
+0.00%
$3.01 million $3,716