CAKE Historical Data

CAKE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00209
+0.36%
$ 208,627 $ 84,153
Dec 8, 12 AM $ 0.00208
+0.28%
$ 208,185 $ 83,952
Dec 7, 11 PM $ 0.00207
-1.32%
$ 207,434 $ 82,141
Dec 7, 10 PM $ 0.0021
-1.21%
$ 210,262 $ 81,749
Dec 7, 9 PM $ 0.00213
+0.31%
$ 212,782 $ 82,424
Dec 7, 8 PM $ 0.00212
+0.36%
$ 212,195 $ 82,034
Dec 7, 6 PM $ 0.00211
+4.53%
$ 211,483 $ 81,841
Dec 7, 5 PM $ 0.00202
+1.06%
$ 201,575 $ 76,887
Dec 7, 4 PM $ 0.00199
+1.08%
$ 199,439 $ 77,045
Dec 7, 3 PM $ 0.00197
-7.24%
$ 197,492 $ 75,915
Dec 7, 2 PM $ 0.00212
+9.54%
$ 211,622 $ 74,977
Dec 7, 8 AM $ 0.00171
-0.04%
$ 170,891 $ 5
Dec 7, 7 AM $ 0.00168
+0.00%
$ 168,393 $ 4
Dec 7, 6 AM $ 0.00165
+0.00%
$ 164,821 $ 4
Dec 7, 5 AM $ 0.00164
+0.52%
$ 163,946 $ 4
Download