Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.0301
+0.00%
$3.01 million $3,709
Jul 1, 11 PM $0.0301
-0.99%
$3.01 million $3,924
Jul 1, 10 PM $0.0304
+0.00%
$3.04 million $4,290
Jul 1, 9 PM $0.0304
-1.11%
$3.04 million $3,723
Jul 1, 5 PM $0.0307
+0.00%
$3.07 million $4,130
Jul 1, 3 PM $0.0307
+0.16%
$3.07 million $4,122
Jul 1, 2 PM $0.0306
+0.05%
$3.06 million $4,872
Jul 1, 1 PM $0.0306
+0.00%
$3.06 million $6,058
Jul 1, 12 PM $0.0305
+0.53%
$3.05 million $10,113
Jul 1, 11 AM $0.0305
+0.24%
$3.05 million $10,559
Jul 1, 10 AM $0.0305
+0.18%
$3.05 million $12,044
Jul 1, 9 AM $0.0304
-0.98%
$3.04 million $12,197
Jul 1, 8 AM $0.0307
-0.01%
$3.07 million $12,251
Jul 1, 7 AM $0.0307
-0.06%
$3.07 million $14,617
Jul 1, 6 AM $0.0307
+0.52%
$3.07 million $14,693
Jul 1, 5 AM $0.0306
-0.01%
$3.06 million $19,198
Jul 1, 4 AM $0.0306
+0.15%
$3.06 million $19,709
Jul 1, 3 AM $0.0306
-0.10%
$3.06 million $19,650
Jul 1, 2 AM $0.0306
+0.00%
$3.06 million $19,566
Jul 1, 1 AM $0.0306
+0.00%
$3.06 million $22,866
Jul 1, 12 AM $0.0305
+0.24%
$3.05 million $22,772
Jun 30, 11 PM $0.0304
-1.32%
$3.04 million $22,969
Jun 30, 10 PM $0.0309
+0.04%
$3.09 million $22,521
Jun 30, 9 PM $0.0308
-0.53%
$3.08 million $22,518
Jun 30, 7 PM $0.031
+0.00%
$3.1 million $22,331
Jun 30, 6 PM $0.031
+0.00%
$3.1 million $22,321
Jun 30, 3 PM $0.031
-0.31%
$3.1 million $22,280
Jun 30, 2 PM $0.0311
-0.47%
$3.11 million $21,552
Jun 30, 1 PM $0.0312
+1.86%
$3.12 million $20,775
Jun 30, 12 PM $0.0306
+1.85%
$3.06 million $16,910
Jun 30, 11 AM $0.0301
+1.33%
$3.01 million $14,857
Jun 30, 10 AM $0.0292
+0.60%
$2.92 million $12,842
Jun 30, 9 AM $0.029
-0.40%
$2.9 million $13,087
Jun 30, 8 AM $0.029
-2.19%
$2.9 million $12,625
Jun 30, 7 AM $0.0297
+0.43%
$2.97 million $10,706
Jun 30, 6 AM $0.0296
-0.25%
$2.96 million $10,541
Jun 30, 5 AM $0.0288
+4.37%
$2.88 million $5,865
Jun 30, 4 AM $0.0275
-0.01%
$2.75 million $4,983
Jun 30, 3 AM $0.0275
+0.18%
$2.75 million $5,060
Jun 30, 2 AM $0.0274
+1.94%
$2.74 million $5,058
Jun 30, 1 AM $0.0269
+1.71%
$2.69 million $2,089
Jun 30, 12 AM $0.0264
+0.19%
$2.64 million $1,999
Jun 29, 11 PM $0.0264
-0.46%
$2.64 million $1,980
Jun 29, 10 PM $0.0265
-0.46%
$2.65 million $1,734
Jun 29, 6 PM $0.0265
+0.15%
$2.65 million $1,759
Jun 29, 5 PM $0.0266
+1.32%
$2.66 million $1,758
Jun 29, 4 PM $0.0265
+0.05%
$2.65 million $1,864
Jun 29, 3 PM $0.0265
+0.03%
$2.65 million $1,769
Jun 29, 2 PM $0.0263
+0.13%
$2.63 million $1,492
Jun 29, 1 PM $0.0263
+0.02%
$2.63 million $1,454