CAKE Historical Data

CAKE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0292
+2.10%
$ 2.92 million $ 74,174
Mar 31, 4 AM $ 0.0286
+1.11%
$ 2.86 million $ 71,470
Mar 31, 3 AM $ 0.0282
-1.93%
$ 2.82 million $ 67,205
Mar 31, 2 AM $ 0.0287
+1.35%
$ 2.87 million $ 64,044
Mar 31, 1 AM $ 0.0283
+1.46%
$ 2.83 million $ 62,688
Mar 31, 12 AM $ 0.0279
+6.07%
$ 2.79 million $ 58,517
Mar 30, 11 PM $ 0.0263
+1.02%
$ 2.63 million $ 74,011
Mar 30, 10 PM $ 0.0261
+0.07%
$ 2.61 million $ 74,809
Mar 30, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 76,223
Mar 30, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 74,940
Mar 30, 4 PM $ 0.0265
+0.88%
$ 2.65 million $ 75,560
Mar 30, 3 PM $ 0.0263
-0.69%
$ 2.63 million $ 74,854
Mar 30, 2 PM $ 0.0265
-0.06%
$ 2.65 million $ 75,164
Mar 30, 1 PM $ 0.0265
-0.57%
$ 2.65 million $ 73,152
Mar 30, 12 PM $ 0.0266
+0.35%
$ 2.66 million $ 75,311
Mar 30, 11 AM $ 0.0265
+0.76%
$ 2.65 million $ 77,571
Mar 30, 10 AM $ 0.0263
+3.34%
$ 2.63 million $ 76,930
Mar 30, 9 AM $ 0.0255
+4.67%
$ 2.55 million $ 74,240
Mar 30, 8 AM $ 0.0243
+1.08%
$ 2.43 million $ 70,463
Mar 30, 7 AM $ 0.0238
-0.81%
$ 2.38 million $ 52,396
Mar 30, 6 AM $ 0.024
-3.68%
$ 2.4 million $ 56,652
Mar 30, 5 AM $ 0.0249
+5.95%
$ 2.49 million $ 52,495
Mar 30, 4 AM $ 0.0235
-0.50%
$ 2.35 million $ 52,693
Mar 30, 3 AM $ 0.0236
+2.06%
$ 2.36 million $ 59,664
Mar 30, 2 AM $ 0.0231
+0.03%
$ 2.31 million $ 62,084
Mar 30, 1 AM $ 0.0231
-1.28%
$ 2.31 million $ 62,436
Mar 30, 12 AM $ 0.0234
-1.78%
$ 2.34 million $ 62,645
Mar 29, 11 PM $ 0.0238
+2.28%
$ 2.38 million $ 51,981
Mar 29, 10 PM $ 0.0235
+0.35%
$ 2.35 million $ 55,170
Mar 29, 9 PM $ 0.0234
+0.19%
$ 2.34 million $ 55,329
Mar 29, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 55,302
Mar 29, 7 PM $ 0.0234
+0.00%
$ 2.34 million $ 55,853
Mar 29, 5 PM $ 0.0236
+0.04%
$ 2.36 million $ 55,261
Mar 29, 4 PM $ 0.0236
+0.15%
$ 2.36 million $ 55,197
Mar 29, 3 PM $ 0.0236
+0.62%
$ 2.36 million $ 55,150
Mar 29, 2 PM $ 0.0234
-0.49%
$ 2.34 million $ 54,266
Mar 29, 1 PM $ 0.0235
+4.44%
$ 2.35 million $ 54,568
Mar 29, 12 PM $ 0.0225
-1.75%
$ 2.25 million $ 49,219
Mar 29, 11 AM $ 0.0229
-0.60%
$ 2.29 million $ 48,100
Mar 29, 10 AM $ 0.0232
+2.98%
$ 2.32 million $ 49,514
Mar 29, 9 AM $ 0.0225
+2.33%
$ 2.25 million $ 45,378
Mar 29, 8 AM $ 0.022
-1.95%
$ 2.2 million $ 53,871
Mar 29, 7 AM $ 0.0222
+5.68%
$ 2.22 million $ 54,859
Mar 29, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 48,550
Mar 29, 5 AM $ 0.021
-3.98%
$ 2.1 million $ 47,200
Mar 29, 4 AM $ 0.0219
+9.33%
$ 2.19 million $ 49,372
Mar 29, 3 AM $ 0.02
+10.20%
$ 2 million $ 39,911
Mar 29, 2 AM $ 0.0182
+0.39%
$ 1.82 million $ 31,351
Mar 29, 1 AM $ 0.0182
+0.46%
$ 1.82 million $ 38,697
Mar 29, 12 AM $ 0.0181
+9.72%
$ 1.81 million $ 38,814