Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0263
+0.02%
$2.63 million $1,454
Jun 29, 12 PM $0.0263
+0.05%
$2.63 million $1,503
Jun 29, 11 AM $0.0263
+0.05%
$2.63 million $1,745
Jun 29, 10 AM $0.0263
-0.30%
$2.63 million $2,012
Jun 29, 9 AM $0.0263
+0.00%
$2.63 million $15,823
Jun 29, 8 AM $0.0263
-0.33%
$2.63 million $15,783
Jun 29, 6 AM $0.0263
+0.01%
$2.63 million $16,149
Jun 29, 5 AM $0.0259
-1.44%
$2.59 million $16,396
Jun 29, 4 AM $0.0263
+0.01%
$2.63 million $17,720
Jun 29, 3 AM $0.0262
+0.27%
$2.62 million $23,241
Jun 29, 2 AM $0.0262
+0.03%
$2.62 million $28,226
Jun 29, 1 AM $0.0261
+0.03%
$2.61 million $38,158
Jun 29, 12 AM $0.0261
+0.00%
$2.61 million $38,121
Jun 28, 11 PM $0.0261
-0.53%
$2.61 million $38,732
Jun 28, 10 PM $0.0262
+0.04%
$2.62 million $38,474
Jun 28, 8 PM $0.0256
+0.00%
$2.56 million $38,553
Jun 28, 7 PM $0.0262
+0.05%
$2.62 million $38,560
Jun 28, 4 PM $0.0261
+0.00%
$2.61 million $37,857
Jun 28, 3 PM $0.0258
-1.26%
$2.58 million $38,433
Jun 28, 2 PM $0.0261
+0.01%
$2.61 million $39,328
Jun 28, 1 PM $0.0261
+0.05%
$2.61 million $39,410
Jun 28, 12 PM $0.0261
+0.33%
$2.61 million $39,382
Jun 28, 11 AM $0.026
+0.52%
$2.6 million $38,977
Jun 28, 10 AM $0.0258
+0.34%
$2.58 million $38,519
Jun 28, 9 AM $0.0253
-4.41%
$2.53 million $37,157
Jun 28, 8 AM $0.0264
+0.46%
$2.64 million $25,672
Jun 28, 7 AM $0.0263
-0.28%
$2.63 million $26,394
Jun 28, 6 AM $0.0264
+0.55%
$2.64 million $26,102
Jun 28, 5 AM $0.0262
-1.97%
$2.62 million $25,710
Jun 28, 4 AM $0.0261
+9.39%
$2.61 million $24,651
Jun 28, 3 AM $0.0239
-4.36%
$2.39 million $105
Jun 28, 2 AM $0.0304
+4.88%
$3.04 million $19
Jun 28, 1 AM $0.029
+0.05%
$2.9 million $4,581
Jun 28, 12 AM $0.0289
-0.31%
$2.89 million $4,592
Jun 27, 11 PM $0.029
-0.55%
$2.9 million $4,602
Jun 27, 10 PM $0.0292
+0.06%
$2.92 million $5,004
Jun 27, 9 PM $0.0292
-0.17%
$2.92 million $4,924
Jun 27, 8 PM $0.0292
+0.00%
$2.92 million $5,683
Jun 27, 7 PM $0.0292
+0.00%
$2.92 million $5,671
Jun 27, 4 PM $0.0292
+0.20%
$2.92 million $5,673
Jun 27, 3 PM $0.0291
+2.02%
$2.91 million $5,001
Jun 27, 2 PM $0.0285
+0.23%
$2.85 million $4,662
Jun 27, 1 PM $0.0285
+0.05%
$2.85 million $4,946
Jun 27, 12 PM $0.0284
+0.00%
$2.84 million $5,643
Jun 27, 11 AM $0.0284
+0.00%
$2.84 million $5,740
Jun 27, 10 AM $0.0284
+0.44%
$2.84 million $5,628
Jun 27, 9 AM $0.0282
-1.17%
$2.82 million $5,258
Jun 27, 8 AM $0.0286
-1.94%
$2.86 million $4,821
Jun 27, 7 AM $0.0291
+0.00%
$2.91 million $4,100
Jun 27, 6 AM $0.0291
+0.05%
$2.91 million $4,248