CAKE Historical Data

CAKE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0181
+9.72%
$ 1.81 million $ 38,814
Mar 28, 11 PM $ 0.0164
-4.07%
$ 1.64 million $ 29,617
Mar 28, 10 PM $ 0.0173
+0.18%
$ 1.73 million $ 28,479
Mar 28, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 29,709
Mar 28, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 29,685
Mar 28, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 35,415
Mar 28, 2 PM $ 0.0172
-0.05%
$ 1.72 million $ 38,013
Mar 28, 1 PM $ 0.0172
+0.17%
$ 1.72 million $ 38,530
Mar 28, 12 PM $ 0.0172
+0.09%
$ 1.72 million $ 38,522
Mar 28, 11 AM $ 0.0171
+0.54%
$ 1.71 million $ 37,688
Mar 28, 10 AM $ 0.017
+0.45%
$ 1.7 million $ 37,259
Mar 28, 9 AM $ 0.0169
+0.68%
$ 1.69 million $ 36,937
Mar 28, 8 AM $ 0.0168
+5.42%
$ 1.68 million $ 39,868
Mar 28, 7 AM $ 0.0159
+0.15%
$ 1.59 million $ 27,277
Mar 28, 6 AM $ 0.0159
-1.74%
$ 1.59 million $ 27,769
Mar 28, 5 AM $ 0.0162
+1.28%
$ 1.62 million $ 28,698
Mar 28, 4 AM $ 0.016
-0.13%
$ 1.6 million $ 23,568
Mar 28, 3 AM $ 0.016
+2.11%
$ 1.6 million $ 22,604
Mar 28, 2 AM $ 0.0157
-2.45%
$ 1.57 million $ 22,115
Mar 28, 1 AM $ 0.0161
-0.38%
$ 1.61 million $ 16,161
Mar 28, 12 AM $ 0.0161
+0.23%
$ 1.61 million $ 15,723
Mar 27, 11 PM $ 0.0161
+0.07%
$ 1.61 million $ 15,535
Mar 27, 10 PM $ 0.0161
-0.41%
$ 1.61 million $ 15,550
Mar 27, 9 PM $ 0.0161
-1.55%
$ 1.61 million $ 15,515
Mar 27, 7 PM $ 0.0165
-0.02%
$ 1.65 million $ 14,656
Mar 27, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 14,909
Mar 27, 4 PM $ 0.0168
+2.07%
$ 1.68 million $ 13,915
Mar 27, 3 PM $ 0.0165
+5.42%
$ 1.65 million $ 11,352
Mar 27, 2 PM $ 0.0156
+3.28%
$ 1.56 million $ 7,702
Mar 27, 1 PM $ 0.0151
+0.16%
$ 1.51 million $ 5,595
Mar 27, 12 PM $ 0.015
+0.01%
$ 1.5 million $ 6,270
Mar 27, 11 AM $ 0.0151
+0.04%
$ 1.51 million $ 7,018
Mar 27, 10 AM $ 0.0151
+0.47%
$ 1.51 million $ 6,938
Mar 27, 9 AM $ 0.015
+2.69%
$ 1.5 million $ 7,065
Mar 27, 8 AM $ 0.0146
+0.10%
$ 1.46 million $ 8,588
Mar 27, 7 AM $ 0.0145
+0.43%
$ 1.45 million $ 8,747
Mar 27, 6 AM $ 0.0144
+1.16%
$ 1.44 million $ 8,433
Mar 27, 5 AM $ 0.0143
+0.02%
$ 1.43 million $ 7,790
Mar 27, 4 AM $ 0.0143
+0.69%
$ 1.43 million $ 7,817
Mar 27, 3 AM $ 0.0141
+0.43%
$ 1.41 million $ 7,369
Mar 27, 2 AM $ 0.0141
+1.45%
$ 1.41 million $ 7,463
Mar 27, 1 AM $ 0.0139
+0.22%
$ 1.39 million $ 7,675
Mar 27, 12 AM $ 0.0139
+0.06%
$ 1.39 million $ 7,979
Mar 26, 11 PM $ 0.0139
+0.17%
$ 1.39 million $ 7,792
Mar 26, 10 PM $ 0.0139
+0.04%
$ 1.39 million $ 7,712
Mar 26, 8 PM $ 0.0139
-0.01%
$ 1.39 million $ 7,613
Mar 26, 6 PM $ 0.0139
+0.19%
$ 1.39 million $ 7,679
Mar 26, 3 PM $ 0.0139
+0.20%
$ 1.39 million $ 7,680
Mar 26, 2 PM $ 0.0139
+0.62%
$ 1.39 million $ 8,211
Mar 26, 1 PM $ 0.0138
+0.50%
$ 1.38 million $ 8,151