CAKE Historical Data

CAKE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0138
+0.50%
$ 1.38 million $ 8,151
Mar 26, 12 PM $ 0.0138
-0.73%
$ 1.38 million $ 7,784
Mar 26, 11 AM $ 0.0139
+0.17%
$ 1.39 million $ 7,030
Mar 26, 10 AM $ 0.0138
+0.36%
$ 1.38 million $ 6,949
Mar 26, 9 AM $ 0.0138
+0.41%
$ 1.38 million $ 6,880
Mar 26, 8 AM $ 0.0138
+1.02%
$ 1.38 million $ 3,429
Mar 26, 7 AM $ 0.0137
-0.15%
$ 1.37 million $ 3,559
Mar 26, 6 AM $ 0.0136
+0.07%
$ 1.36 million $ 3,868
Mar 26, 5 AM $ 0.0136
+0.44%
$ 1.36 million $ 4,454
Mar 26, 4 AM $ 0.0136
-0.08%
$ 1.36 million $ 4,364
Mar 26, 3 AM $ 0.0136
-0.12%
$ 1.36 million $ 4,408
Mar 26, 2 AM $ 0.0136
+1.61%
$ 1.36 million $ 4,881
Mar 26, 1 AM $ 0.0134
+0.13%
$ 1.34 million $ 5,317
Mar 26, 12 AM $ 0.0133
+0.96%
$ 1.33 million $ 4,860
Mar 25, 11 PM $ 0.0132
+0.06%
$ 1.32 million $ 5,747
Mar 25, 10 PM $ 0.0132
+0.07%
$ 1.32 million $ 8,038
Mar 25, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 7,996
Mar 25, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 7,985
Mar 25, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 7,996
Mar 25, 2 PM $ 0.0133
-10.66%
$ 1.33 million $ 8,234
Mar 25, 1 PM $ 0.0157
-18.85%
$ 1.57 million $ 12,864
Mar 25, 11 AM $ 0.0132
-0.35%
$ 1.32 million $ 10,696
Mar 25, 10 AM $ 0.0132
+0.42%
$ 1.32 million $ 11,173
Mar 25, 9 AM $ 0.0131
-0.11%
$ 1.31 million $ 15,340
Mar 25, 8 AM $ 0.0131
+1.00%
$ 1.31 million $ 15,720
Mar 25, 7 AM $ 0.013
+0.18%
$ 1.3 million $ 15,155
Mar 25, 6 AM $ 0.013
+1.64%
$ 1.3 million $ 15,014
Mar 25, 5 AM $ 0.0127
+0.07%
$ 1.27 million $ 14,239
Mar 25, 4 AM $ 0.0127
+0.13%
$ 1.27 million $ 14,237
Mar 25, 3 AM $ 0.0127
+2.23%
$ 1.27 million $ 14,848
Mar 25, 2 AM $ 0.0124
-0.53%
$ 1.24 million $ 13,869
Mar 25, 1 AM $ 0.0125
+0.26%
$ 1.25 million $ 14,152
Mar 25, 12 AM $ 0.0125
+1.86%
$ 1.25 million $ 14,159
Mar 24, 11 PM $ 0.0122
-1.04%
$ 1.22 million $ 13,346
Mar 24, 10 PM $ 0.0124
+0.04%
$ 1.24 million $ 11,554
Mar 24, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 11,209
Mar 24, 2 PM $ 0.0122
-3.60%
$ 1.22 million $ 11,215
Mar 24, 1 PM $ 0.0127
+0.22%
$ 1.27 million $ 12,288
Mar 24, 12 PM $ 0.0122
-0.10%
$ 1.22 million $ 10,656
Mar 24, 11 AM $ 0.0122
-0.12%
$ 1.22 million $ 10,558
Mar 24, 10 AM $ 0.0123
+3.50%
$ 1.23 million $ 10,481
Mar 24, 9 AM $ 0.0119
+0.70%
$ 1.19 million $ 5,523
Mar 24, 8 AM $ 0.0119
+0.28%
$ 1.19 million $ 9,636
Mar 24, 7 AM $ 0.0118
-0.35%
$ 1.18 million $ 20,903
Mar 24, 6 AM $ 0.0119
+0.36%
$ 1.19 million $ 20,700
Mar 24, 5 AM $ 0.0119
+0.08%
$ 1.19 million $ 20,663
Mar 24, 4 AM $ 0.0119
+1.42%
$ 1.19 million $ 20,565
Mar 24, 3 AM $ 0.0117
+0.08%
$ 1.17 million $ 19,791
Mar 24, 2 AM $ 0.0116
+0.70%
$ 1.16 million $ 20,366
Mar 24, 1 AM $ 0.0115
+2.09%
$ 1.15 million $ 19,461