Coinranking
CAKE Historical Data
CAKE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 6 AM | $0.0291 | +0.05% | ||
| Jun 27, 5 AM | $0.0291 | +0.26% | ||
| Jun 27, 4 AM | $0.029 | +0.60% | ||
| Jun 27, 3 AM | $0.0288 | +0.01% | ||
| Jun 27, 2 AM | $0.0287 | +0.02% | ||
| Jun 27, 1 AM | $0.0288 | +0.02% | ||
| Jun 27, 12 AM | $0.0288 | -0.28% | ||
| Jun 26, 11 PM | $0.0289 | -0.16% | ||
| Jun 26, 9 PM | $0.0289 | +0.00% | ||
| Jun 26, 8 PM | $0.0289 | -1.43% | ||
| Jun 26, 6 PM | $0.0298 | -0.12% | ||
| Jun 26, 3 PM | $0.0293 | -0.17% | ||
| Jun 26, 2 PM | $0.0293 | -0.04% | ||
| Jun 26, 1 PM | $0.0293 | -0.62% | ||
| Jun 26, 12 PM | $0.0295 | -0.21% | ||
| Jun 26, 11 AM | $0.0295 | +0.00% | ||
| Jun 26, 10 AM | $0.0295 | -0.03% | ||
| Jun 26, 9 AM | $0.0295 | +0.00% | ||
| Jun 26, 7 AM | $0.0295 | -0.35% | ||
| Jun 26, 6 AM | $0.0295 | +0.29% | ||
| Jun 26, 5 AM | $0.0297 | +0.00% | ||
| Jun 26, 4 AM | $0.0296 | +0.00% | ||
| Jun 26, 3 AM | $0.0296 | +0.70% | ||
| Jun 26, 2 AM | $0.0294 | -0.73% | ||
| Jun 26, 1 AM | $0.0296 | -0.28% | ||
| Jun 26, 12 AM | $0.0297 | +0.00% | ||
| Jun 25, 11 PM | $0.0297 | -1.07% | ||
| Jun 25, 10 PM | $0.03 | -7.25% | ||
| Jun 25, 6 PM | $0.0282 | +0.00% | ||
| Jun 25, 5 PM | $0.0299 | +0.00% | ||
| Jun 25, 4 PM | $0.0301 | +0.00% | ||
| Jun 25, 3 PM | $0.0301 | +0.01% | ||
| Jun 25, 2 PM | $0.0301 | -0.07% | ||
| Jun 25, 1 PM | $0.0301 | +0.05% | ||
| Jun 25, 12 PM | $0.0301 | -0.45% | ||
| Jun 25, 11 AM | $0.0303 | +1.02% | ||
| Jun 25, 10 AM | $0.0299 | +0.00% | ||
| Jun 25, 9 AM | $0.0299 | +0.07% | ||
| Jun 25, 8 AM | $0.0299 | +0.05% | ||
| Jun 25, 7 AM | $0.0299 | +0.22% | ||
| Jun 25, 5 AM | $0.0298 | +1.90% | ||
| Jun 25, 4 AM | $0.0292 | +0.03% | ||
| Jun 25, 3 AM | $0.0295 | +0.36% | ||
| Jun 25, 2 AM | $0.0296 | -0.74% | ||
| Jun 25, 1 AM | $0.0298 | +0.05% | ||
| Jun 25, 12 AM | $0.0298 | -0.38% | ||
| Jun 24, 11 PM | $0.0301 | -0.49% | ||
| Jun 24, 10 PM | $0.0303 | +0.00% | ||
| Jun 24, 9 PM | $0.0303 | +0.00% | ||
| Jun 24, 8 PM | $0.0303 | +0.00% | ||