Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0303
+0.00%
$3.03 million $15,454
Jun 24, 8 PM $0.0303
+0.00%
$3.03 million $15,428
Jun 24, 6 PM $0.0302
+0.00%
$3.02 million $15,414
Jun 24, 5 PM $0.0302
+0.25%
$3.02 million $15,410
Jun 24, 4 PM $0.0301
+0.01%
$3.01 million $15,238
Jun 24, 3 PM $0.0301
-0.01%
$3.01 million $15,219
Jun 24, 2 PM $0.0301
+0.10%
$3.01 million $15,104
Jun 24, 1 PM $0.03
-0.31%
$3 million $14,715
Jun 24, 12 PM $0.0301
-0.18%
$3.01 million $14,617
Jun 24, 11 AM $0.0299
+0.00%
$2.99 million $13,766
Jun 24, 10 AM $0.0298
+0.00%
$2.98 million $14,072
Jun 24, 9 AM $0.0298
+1.23%
$2.98 million $14,278
Jun 24, 8 AM $0.0295
-0.27%
$2.95 million $12,943
Jun 24, 7 AM $0.0295
+0.05%
$2.95 million $12,908
Jun 24, 6 AM $0.0298
-0.77%
$2.98 million $12,527
Jun 24, 5 AM $0.03
+0.19%
$3 million $12,748
Jun 24, 4 AM $0.0298
+2.59%
$2.98 million $12,376
Jun 24, 3 AM $0.029
-3.59%
$2.9 million $9,555
Jun 24, 2 AM $0.03
-1.16%
$3 million $6,337
Jun 24, 1 AM $0.0304
-0.52%
$3.04 million $5,612
Jun 24, 12 AM $0.0305
+0.03%
$3.05 million $5,150
Jun 23, 11 PM $0.0307
+0.00%
$3.07 million $4,869
Jun 23, 10 PM $0.0307
+0.04%
$3.07 million $4,951
Jun 23, 9 PM $0.0306
+0.05%
$3.06 million $4,802
Jun 23, 8 PM $0.0306
+0.00%
$3.06 million $4,737
Jun 23, 5 PM $0.03
+0.00%
$3 million $4,969
Jun 23, 4 PM $0.0305
+0.00%
$-- $4,969
Jun 23, 3 PM $0.0305
+0.00%
$3.05 million $4,969
Jun 23, 2 PM $0.0305
+0.04%
$3.05 million $5,300
Jun 23, 1 PM $0.0305
-0.28%
$3.05 million $6,496
Jun 23, 12 PM $0.0305
+0.00%
$3.05 million $6,225
Jun 23, 11 AM $0.0301
+0.00%
$3.01 million $7,389
Jun 23, 10 AM $0.0306
+0.43%
$3.06 million $7,217
Jun 23, 9 AM $0.0304
-0.88%
$3.04 million $6,966
Jun 23, 8 AM $0.0306
-0.18%
$3.06 million $7,141
Jun 23, 7 AM $0.0306
+0.05%
$3.06 million $7,896
Jun 23, 6 AM $0.0306
-0.84%
$3.06 million $9,238
Jun 23, 5 AM $0.0309
+0.12%
$3.09 million $8,724
Jun 23, 4 AM $0.0308
-0.38%
$3.08 million $8,644
Jun 23, 3 AM $0.0309
+1.54%
$3.09 million $8,451
Jun 23, 2 AM $0.0304
+0.39%
$3.04 million $8,205
Jun 23, 1 AM $0.03
+0.05%
$3 million $8,386
Jun 23, 12 AM $0.03
+0.05%
$3 million $9,494
Jun 22, 11 PM $0.03
+0.09%
$3 million $10,027
Jun 22, 10 PM $0.0299
+0.07%
$2.99 million $10,174
Jun 22, 9 PM $0.0299
+0.05%
$2.99 million $10,127
Jun 22, 8 PM $0.0299
+0.00%
$2.99 million $10,132
Jun 22, 7 PM $0.0299
+0.05%
$2.99 million $10,126
Jun 22, 6 PM $0.0299
+0.00%
$2.99 million $10,125
Jun 22, 5 PM $0.0298
+0.22%
$2.98 million $10,123