Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0102
+31.36%
$1.02 million $14,253
Mar 19, 2026 $0.00779
-19.46%
$779,399 $11,864
Mar 18, 2026 $0.00968
+11.70%
$967,765 $23,171
Mar 17, 2026 $0.00866
+7.68%
$866,312 $4,421
Mar 16, 2026 $0.00806
+1.55%
$806,021 $7,009
Mar 15, 2026 $0.00794
+9.21%
$793,694 $3,991
Mar 14, 2026 $0.00727
+2.24%
$726,796 $4,347
Mar 13, 2026 $0.00711
+12.22%
$710,543 $4,577
Mar 12, 2026 $0.00637
+24.09%
$636,586 $17,199
Mar 11, 2026 $0.00512
+5.33%
$512,373 $1,043
Mar 10, 2026 $0.00486
+1.15%
$486,240 $504
Mar 9, 2026 $0.00481
+2.97%
$480,841 $1,013
Mar 8, 2026 $0.00467
+5.52%
$467,028 $1,250
Mar 7, 2026 $0.00442
+0.03%
$441,874 $582
Mar 6, 2026 $0.00441
+1.75%
$441,319 $135
Mar 5, 2026 $0.00434
+2.18%
$433,720 $212
Mar 4, 2026 $0.00432
+3.71%
$432,453 $278
Mar 3, 2026 $0.00417
-2.42%
$416,636 $2,434
Mar 2, 2026 $0.00427
-0.78%
$426,964 $2,087
Mar 1, 2026 $0.00425
+29.08%
$425,390 $9,887
Feb 28, 2026 $0.00329
+1.01%
$329,457 $695
Feb 27, 2026 $0.00317
+3.54%
$317,315 $346
Feb 26, 2026 $0.00307
+1.12%
$-- $38
Feb 25, 2026 $0.00304
+2.79%
$303,522 $2
Feb 24, 2026 $0.00296
+4.07%
$-- $1,283
Feb 23, 2026 $0.0028
+0.88%
$-- $125
Feb 22, 2026 $0.00276
+2.19%
$-- $822
Feb 21, 2026 $0.0027
+2.51%
$270,185 $501
Feb 20, 2026 $0.00263
+0.00%
$263,421 $8
Feb 19, 2026 $0.00388
+0.00%
$-- $0
Feb 18, 2026 $0.00262
+0.22%
$262,317 $102
Feb 17, 2026 $0.00261
+0.17%
$-- $14
Feb 16, 2026 $0.00261
+0.89%
$-- $0
Feb 15, 2026 $0.00259
+0.02%
$-- $65
Feb 14, 2026 $0.00257
+0.57%
$-- $1
Feb 13, 2026 $0.00256
+1.61%
$255,934 $10
Feb 12, 2026 $0.00252
+0.21%
$252,180 $1
Feb 11, 2026 $0.00251
+0.98%
$251,018 $18
Feb 10, 2026 $0.00247
+1.11%
$247,246 $577
Feb 9, 2026 $0.00245
+2.08%
$244,627 $292
Feb 8, 2026 $0.0024
-7.20%
$240,429 $2,052
Feb 7, 2026 $0.00259
-10.59%
$259,183 $53
Feb 6, 2026 $0.00288
+0.63%
$-- $51
Feb 5, 2026 $0.00286
+1.35%
$285,879 $303
Feb 4, 2026 $0.00282
+1.39%
$282,070 $166
Feb 3, 2026 $0.00277
+1.74%
$276,623 $248
Feb 2, 2026 $0.00274
+0.18%
$-- $184
Feb 1, 2026 $0.00273
-0.34%
$272,989 $3
Jan 31, 2026 $0.00274
+1.10%
$274,132 $273
Jan 30, 2026 $0.00267
-0.08%
$-- $213