Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.00259
+0.00%
$258,765 $43
Sep 27, 5 AM $0.00259
+0.00%
$258,636 $43
Sep 27, 4 AM $0.00259
+0.05%
$258,506 $43
Sep 27, 3 AM $0.00258
+0.00%
$258,262 $42
Sep 27, 2 AM $0.00258
+0.00%
$258,133 $42
Sep 27, 1 AM $0.00258
-0.03%
$258,004 $48
Sep 27, 12 AM $0.00258
+0.00%
$257,956 $48
Sep 26, 11 PM $0.00258
+0.00%
$257,827 $232
Sep 26, 10 PM $0.00258
+0.00%
$257,698 $232
Sep 26, 9 PM $0.00258
+0.00%
$257,569 $231
Sep 26, 8 PM $0.00257
+0.00%
$257,355 $231
Sep 26, 7 PM $0.00257
-0.05%
$257,228 $230
Sep 26, 6 PM $0.00257
+0.00%
$-- $229
Sep 26, 4 PM $0.00257
+0.00%
$257,087 $229
Sep 26, 3 PM $0.00257
+0.04%
$256,881 $229
Sep 26, 2 PM $0.00257
+0.00%
$256,864 $351
Sep 26, 1 PM $0.00257
+0.00%
$256,735 $351
Sep 26, 12 PM $0.00257
+0.00%
$256,607 $351
Sep 26, 11 AM $0.00256
+0.04%
$256,424 $351
Sep 26, 10 AM $0.00256
-0.44%
$256,350 $319
Sep 26, 9 AM $0.00257
+0.00%
$257,355 $319
Sep 26, 8 AM $0.00257
+0.00%
$257,227 $319
Sep 26, 7 AM $0.00257
+0.00%
$257,098 $319
Sep 26, 6 AM $0.00257
+0.00%
$256,970 $319
Sep 26, 5 AM $0.00257
+0.00%
$256,841 $443
Sep 26, 4 AM $0.00257
+0.03%
$256,713 $440
Sep 26, 3 AM $0.00257
+0.00%
$256,511 $440
Sep 26, 2 AM $0.00257
+0.06%
$256,511 $435
Sep 26, 1 AM $0.00256
+0.00%
$256,233 $435
Sep 26, 12 AM $0.00256
+0.00%
$256,107 $434
Sep 25, 11 PM $0.00256
-2.31%
$255,979 $258
Sep 25, 10 PM $0.00262
+0.00%
$261,903 $350
Sep 25, 8 PM $0.00262
+0.00%
$261,772 $350
Sep 25, 4 PM $0.00262
+0.00%
$261,641 $396
Sep 25, 3 PM $0.00262
+0.05%
$261,510 $396
Sep 25, 2 PM $0.00257
+0.00%
$257,277 $265
Sep 25, 1 PM $0.00257
+0.05%
$257,149 $265
Sep 25, 12 PM $0.00257
+0.00%
$257,005 $264
Sep 25, 11 AM $0.00257
+0.05%
$256,876 $274
Sep 25, 10 AM $0.00257
+0.00%
$256,876 $271
Sep 25, 9 AM $0.00257
+0.00%
$256,747 $271
Sep 25, 8 AM $0.00257
+0.00%
$256,619 $271
Sep 25, 7 AM $0.00256
+0.00%
$256,491 $274
Sep 25, 6 AM $0.00256
+0.00%
$256,362 $275
Sep 25, 5 AM $0.00256
-1.56%
$256,234 $153
Sep 25, 4 AM $0.0026
+0.00%
$260,172 $156
Sep 25, 3 AM $0.0026
+0.00%
$260,023 $156
Sep 25, 2 AM $0.0026
+0.27%
$259,896 $155
Sep 25, 1 AM $0.0026
+0.00%
$259,755 $155
Sep 25, 12 AM $0.0026
+0.06%
$259,746 $155