CAKE Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0422
+0.41%
$ 4.22 million $ 28,604
May 23, 5 AM $ 0.0422
-0.15%
$ 4.22 million $ 28,915
May 23, 4 AM $ 0.0422
-0.11%
$ 4.22 million $ 41,419
May 23, 3 AM $ 0.0423
+0.07%
$ 4.23 million $ 53,852
May 23, 2 AM $ 0.0421
+0.18%
$ 4.21 million $ 54,010
May 23, 1 AM $ 0.0421
+1.55%
$ 4.21 million $ 58,690
May 23, 12 AM $ 0.0415
+0.09%
$ 4.15 million $ 56,150
May 22, 11 PM $ 0.0415
+0.28%
$ 4.15 million $ 56,126
May 22, 10 PM $ 0.0412
+2.66%
$ 4.12 million $ 55,788
May 22, 9 PM $ 0.0401
+0.00%
$ 4.01 million $ 52,814
May 22, 4 PM $ 0.0403
+0.00%
$ 4.03 million $ 54,533
May 22, 3 PM $ 0.0402
+1.49%
$ 4.02 million $ 57,633
May 22, 2 PM $ 0.0396
-4.83%
$ 3.96 million $ 60,882
May 22, 1 PM $ 0.0417
-1.84%
$ 4.17 million $ 53,718
May 22, 12 PM $ 0.0424
-3.43%
$ 4.24 million $ 51,401
May 22, 11 AM $ 0.0439
+1.84%
$ 4.39 million $ 52,545
May 22, 10 AM $ 0.0431
-5.39%
$ 4.31 million $ 52,665
May 22, 9 AM $ 0.0456
+13.69%
$ 4.56 million $ 58,731
May 22, 8 AM $ 0.0401
-2.55%
$ 4.01 million $ 60,427
May 22, 7 AM $ 0.0411
-7.81%
$ 4.11 million $ 63,562
May 22, 6 AM $ 0.0452
+0.73%
$ 4.52 million $ 65,511
May 22, 5 AM $ 0.0449
+8.44%
$ 4.49 million $ 66,713
May 22, 4 AM $ 0.0414
+5.22%
$ 4.14 million $ 56,844
May 22, 3 AM $ 0.0382
-13.84%
$ 3.82 million $ 44,562
May 22, 2 AM $ 0.0445
-5.15%
$ 4.45 million $ 44,987
May 22, 1 AM $ 0.0469
+5.11%
$ 4.69 million $ 43,429
May 22, 12 AM $ 0.0446
-0.02%
$ 4.46 million $ 42,114
May 21, 11 PM $ 0.0446
+0.23%
$ 4.46 million $ 42,138
May 21, 10 PM $ 0.0467
-0.28%
$ 4.67 million $ 45,736
May 21, 8 PM $ 0.046
+0.00%
$ 4.6 million $ 45,084
May 21, 5 PM $ 0.046
+0.01%
$ 4.6 million $ 45,623
May 21, 4 PM $ 0.046
+6.83%
$ 4.6 million $ 45,501
May 21, 3 PM $ 0.043
-8.49%
$ 4.3 million $ 42,025
May 21, 2 PM $ 0.047
-1.35%
$ 4.7 million $ 40,406
May 21, 1 PM $ 0.0477
+5.73%
$ 4.77 million $ 40,150
May 21, 12 PM $ 0.0451
-2.50%
$ 4.51 million $ 39,998
May 21, 11 AM $ 0.0462
-3.48%
$ 4.62 million $ 40,203
May 21, 10 AM $ 0.0479
+4.36%
$ 4.79 million $ 41,538
May 21, 9 AM $ 0.0459
-4.82%
$ 4.59 million $ 36,573
May 21, 8 AM $ 0.0483
-3.79%
$ 4.83 million $ 30,393
May 21, 7 AM $ 0.0502
+8.37%
$ 5.02 million $ 30,011
May 21, 6 AM $ 0.0463
-7.19%
$ 4.63 million $ 28,142
May 21, 5 AM $ 0.0499
+4.03%
$ 4.99 million $ 26,643
May 21, 4 AM $ 0.0496
+3.78%
$ 4.96 million $ 26,743
May 21, 3 AM $ 0.0477
-1.04%
$ 4.77 million $ 26,248
May 21, 2 AM $ 0.0482
-2.27%
$ 4.82 million $ 28,008
May 21, 1 AM $ 0.0494
+1.94%
$ 4.94 million $ 27,312
May 21, 12 AM $ 0.0485
+0.01%
$ 4.85 million $ 26,965
May 20, 11 PM $ 0.0485
-1.32%
$ 4.85 million $ 28,235
May 20, 10 PM $ 0.0491
+0.36%
$ 4.91 million $ 27,074