CAKE Historical Data

CAKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0288
+1.19%
$ 2.88 million $ 48,586
Apr 1, 11 PM $ 0.0285
-0.20%
$ 2.85 million $ 48,469
Apr 1, 10 PM $ 0.0286
+0.03%
$ 2.86 million $ 49,592
Apr 1, 9 PM $ 0.0285
+0.00%
$ 2.85 million $ 49,581
Apr 1, 6 PM $ 0.0286
-0.99%
$ 2.86 million $ 49,846
Apr 1, 4 PM $ 0.0286
+0.00%
$ 2.86 million $ 50,302
Apr 1, 3 PM $ 0.0287
-1.03%
$ 2.87 million $ 50,112
Apr 1, 2 PM $ 0.0289
+0.15%
$ 2.89 million $ 50,697
Apr 1, 1 PM $ 0.0289
-0.27%
$ 2.89 million $ 51,864
Apr 1, 12 PM $ 0.029
-0.02%
$ 2.9 million $ 52,210
Apr 1, 11 AM $ 0.029
+0.00%
$ 2.9 million $ 52,994
Apr 1, 10 AM $ 0.029
-0.16%
$ 2.9 million $ 53,086
Apr 1, 9 AM $ 0.029
-0.21%
$ 2.9 million $ 55,508
Apr 1, 8 AM $ 0.0291
+0.29%
$ 2.91 million $ 53,481
Apr 1, 7 AM $ 0.0293
-0.54%
$ 2.93 million $ 53,743
Apr 1, 6 AM $ 0.0294
-7.41%
$ 2.94 million $ 57,069
Apr 1, 5 AM $ 0.0318
-0.22%
$ 3.18 million $ 32,255
Apr 1, 4 AM $ 0.0319
+0.48%
$ 3.19 million $ 35,222
Apr 1, 3 AM $ 0.0317
+2.66%
$ 3.17 million $ 35,313
Apr 1, 2 AM $ 0.0309
-0.11%
$ 3.09 million $ 39,036
Apr 1, 1 AM $ 0.0309
+1.97%
$ 3.09 million $ 39,942
Apr 1, 12 AM $ 0.0303
+0.29%
$ 3.03 million $ 41,572
Mar 31, 11 PM $ 0.0302
+2.44%
$ 3.02 million $ 43,099
Mar 31, 10 PM $ 0.0294
+0.12%
$ 2.94 million $ 40,489
Mar 31, 9 PM $ 0.0293
+0.42%
$ 2.93 million $ 41,935
Mar 31, 5 PM $ 0.0292
-0.58%
$ 2.92 million $ 41,470
Mar 31, 4 PM $ 0.0293
-0.33%
$ 2.93 million $ 41,497
Mar 31, 3 PM $ 0.0294
-0.05%
$ 2.94 million $ 42,008
Mar 31, 2 PM $ 0.0293
+1.85%
$ 2.93 million $ 41,442
Mar 31, 1 PM $ 0.0288
-1.31%
$ 2.88 million $ 43,382
Mar 31, 12 PM $ 0.0292
+0.37%
$ 2.92 million $ 43,691
Mar 31, 11 AM $ 0.0294
-0.29%
$ 2.94 million $ 43,072
Mar 31, 10 AM $ 0.03
+0.94%
$ 3 million $ 42,931
Mar 31, 9 AM $ 0.0297
+5.05%
$ 2.97 million $ 41,532
Mar 31, 8 AM $ 0.0283
+0.29%
$ 2.83 million $ 43,546
Mar 31, 7 AM $ 0.0281
-3.89%
$ 2.81 million $ 62,300
Mar 31, 6 AM $ 0.0293
+0.93%
$ 2.93 million $ 60,771
Mar 31, 5 AM $ 0.0292
+2.10%
$ 2.92 million $ 74,174
Mar 31, 4 AM $ 0.0286
+1.11%
$ 2.86 million $ 71,470
Mar 31, 3 AM $ 0.0282
-1.93%
$ 2.82 million $ 67,205
Mar 31, 2 AM $ 0.0287
+1.35%
$ 2.87 million $ 64,044
Mar 31, 1 AM $ 0.0283
+1.46%
$ 2.83 million $ 62,688
Mar 31, 12 AM $ 0.0279
+6.07%
$ 2.79 million $ 58,517
Mar 30, 11 PM $ 0.0263
+1.02%
$ 2.63 million $ 74,011
Mar 30, 10 PM $ 0.0261
+0.07%
$ 2.61 million $ 74,809
Mar 30, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 76,223
Mar 30, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 74,940
Mar 30, 4 PM $ 0.0265
+0.88%
$ 2.65 million $ 75,560
Mar 30, 3 PM $ 0.0263
-0.69%
$ 2.63 million $ 74,854
Mar 30, 2 PM $ 0.0265
-0.06%
$ 2.65 million $ 75,164