Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0298
+0.22%
$2.98 million $10,123
Jun 22, 4 PM $0.0298
+0.06%
$2.98 million $9,972
Jun 22, 3 PM $0.0298
+0.39%
$2.98 million $9,921
Jun 22, 2 PM $0.0296
+0.68%
$2.96 million $9,519
Jun 22, 1 PM $0.0294
-0.28%
$2.94 million $8,533
Jun 22, 12 PM $0.0295
-0.60%
$2.95 million $8,080
Jun 22, 11 AM $0.0296
+0.33%
$2.96 million $7,675
Jun 22, 10 AM $0.0295
-0.07%
$2.95 million $7,509
Jun 22, 9 AM $0.0295
+2.05%
$2.95 million $6,537
Jun 22, 8 AM $0.0289
-0.01%
$2.89 million $6,389
Jun 22, 7 AM $0.0289
+2.65%
$2.89 million $6,383
Jun 22, 6 AM $0.0281
+0.03%
$2.81 million $5,336
Jun 22, 5 AM $0.0281
+0.05%
$2.81 million $5,990
Jun 22, 4 AM $0.028
+0.40%
$2.8 million $6,414
Jun 22, 3 AM $0.028
-0.04%
$2.8 million $6,170
Jun 22, 2 AM $0.028
+0.18%
$2.8 million $6,161
Jun 22, 1 AM $0.0279
-0.40%
$2.79 million $5,334
Jun 22, 12 AM $0.0281
-0.06%
$2.81 million $4,309
Jun 21, 11 PM $0.028
+0.01%
$2.8 million $4,683
Jun 21, 10 PM $0.028
-0.01%
$2.8 million $4,681
Jun 21, 9 PM $0.028
-0.01%
$2.8 million $4,724
Jun 21, 5 PM $0.0279
+0.00%
$2.79 million $7,149
Jun 21, 4 PM $0.0279
+0.00%
$2.79 million $7,253
Jun 21, 3 PM $0.0279
+0.04%
$2.79 million $7,222
Jun 21, 2 PM $0.0279
+0.02%
$2.79 million $7,212
Jun 21, 1 PM $0.0279
+0.05%
$2.79 million $7,303
Jun 21, 12 PM $0.0277
+0.01%
$2.77 million $7,226
Jun 21, 11 AM $0.0277
+0.25%
$2.77 million $7,700
Jun 21, 10 AM $0.0276
+0.02%
$2.76 million $7,763
Jun 21, 9 AM $0.0276
+0.05%
$2.76 million $8,787
Jun 21, 8 AM $0.0275
-0.04%
$2.75 million $8,729
Jun 21, 7 AM $0.0275
+1.19%
$2.75 million $14,132
Jun 21, 6 AM $0.0272
+0.02%
$2.72 million $13,067
Jun 21, 5 AM $0.0272
-0.47%
$2.72 million $13,172
Jun 21, 4 AM $0.0273
-0.01%
$2.73 million $11,954
Jun 21, 3 AM $0.0273
+0.00%
$2.73 million $11,955
Jun 21, 2 AM $0.0273
+0.69%
$2.73 million $12,823
Jun 21, 12 AM $0.027
+1.36%
$2.7 million $12,551
Jun 20, 11 PM $0.0268
+0.10%
$2.68 million $11,435
Jun 20, 10 PM $0.0268
-0.06%
$2.68 million $11,396
Jun 20, 6 PM $0.0268
+0.00%
$2.68 million $12,028
Jun 20, 5 PM $0.0268
-4.37%
$2.68 million $12,023
Jun 20, 4 PM $0.028
+0.21%
$2.8 million $10,008
Jun 20, 3 PM $0.0279
+0.00%
$2.79 million $10,007
Jun 20, 2 PM $0.0279
-0.21%
$2.79 million $10,371
Jun 20, 1 PM $0.028
+0.28%
$2.8 million $10,402
Jun 20, 12 PM $0.0279
-0.02%
$2.79 million $10,362
Jun 20, 11 AM $0.0279
+0.00%
$2.79 million $10,427
Jun 20, 10 AM $0.0279
+2.25%
$2.79 million $10,415
Jun 20, 9 AM $0.0272
+0.00%
$2.72 million $10,358