Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0272
+0.00%
$2.72 million $10,358
Jun 20, 8 AM $0.0272
+0.05%
$2.72 million $10,743
Jun 20, 7 AM $0.0272
+4.22%
$2.72 million $10,925
Jun 20, 6 AM $0.0261
+0.25%
$2.61 million $5,810
Jun 20, 5 AM $0.026
+2.89%
$2.6 million $5,808
Jun 20, 3 AM $0.026
+1.35%
$2.6 million $9,564
Jun 20, 2 AM $0.0256
-0.15%
$2.56 million $8,923
Jun 20, 1 AM $0.0256
+0.36%
$2.56 million $9,890
Jun 20, 12 AM $0.0255
+0.00%
$2.55 million $10,277
Jun 19, 10 PM $0.0255
+0.12%
$2.55 million $15,921
Jun 19, 9 PM $0.0254
-0.01%
$2.54 million $15,824
Jun 19, 4 PM $0.0251
+0.00%
$2.51 million $15,689
Jun 19, 3 PM $0.0251
-0.64%
$2.51 million $15,788
Jun 19, 2 PM $0.0253
+0.29%
$2.53 million $16,393
Jun 19, 1 PM $0.0252
+0.39%
$2.52 million $19,359
Jun 19, 12 PM $0.0251
+0.54%
$2.51 million $20,771
Jun 19, 10 AM $0.0249
-0.05%
$2.49 million $20,914
Jun 19, 9 AM $0.0249
+3.24%
$2.49 million $19,332
Jun 19, 8 AM $0.0241
-0.60%
$2.41 million $19,891
Jun 19, 7 AM $0.0242
+0.45%
$2.42 million $19,546
Jun 19, 6 AM $0.0241
+0.69%
$2.41 million $19,526
Jun 19, 5 AM $0.0239
-5.92%
$2.39 million $19,154
Jun 19, 4 AM $0.0254
-0.84%
$2.54 million $17,386
Jun 19, 3 AM $0.0256
+0.54%
$2.56 million $16,980
Jun 19, 2 AM $0.0254
+1.86%
$2.54 million $16,680
Jun 19, 1 AM $0.0248
+0.06%
$2.48 million $16,432
Jun 19, 12 AM $0.0252
+7.39%
$2.52 million $16,611
Jun 18, 11 PM $0.0235
-0.03%
$2.35 million $10,795
Jun 18, 10 PM $0.0235
+0.05%
$2.35 million $13,964
Jun 18, 9 PM $0.0235
+0.27%
$2.35 million $13,964
Jun 18, 8 PM $0.0234
+0.05%
$2.34 million $14,039
Jun 18, 7 PM $0.0234
+0.00%
$2.34 million $14,004
Jun 18, 4 PM $0.0233
+0.04%
$2.33 million $13,901
Jun 18, 3 PM $0.0233
+1.11%
$2.33 million $13,802
Jun 18, 2 PM $0.0231
+4.63%
$2.31 million $13,501
Jun 18, 1 PM $0.0218
+3.25%
$2.18 million $10,411
Jun 18, 12 PM $0.0211
+1.84%
$2.11 million $8,685
Jun 18, 11 AM $0.0207
+0.00%
$2.07 million $8,456
Jun 18, 10 AM $0.0207
-0.13%
$2.07 million $8,707
Jun 18, 9 AM $0.0208
+1.24%
$2.08 million $8,529
Jun 18, 8 AM $0.0205
+0.09%
$2.05 million $8,303
Jun 18, 7 AM $0.0204
-0.40%
$2.04 million $8,156
Jun 18, 6 AM $0.0205
+0.06%
$2.05 million $7,975
Jun 18, 5 AM $0.0205
+0.23%
$2.05 million $8,035
Jun 18, 4 AM $0.0205
+0.28%
$2.05 million $7,911
Jun 18, 3 AM $0.0204
+0.63%
$2.04 million $7,876
Jun 18, 2 AM $0.0202
+2.51%
$2.02 million $7,555
Jun 18, 1 AM $0.0197
+0.18%
$1.97 million $6,432
Jun 18, 12 AM $0.0198
+0.06%
$1.98 million $6,321
Jun 17, 11 PM $0.0198
+5.99%
$1.98 million $6,318