Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.0198
+5.99%
$1.98 million $6,318
Jun 17, 10 PM $0.0187
+0.05%
$1.87 million $3,434
Jun 17, 9 PM $0.0186
+0.37%
$1.86 million $3,398
Jun 17, 7 PM $0.0185
+1.59%
$1.85 million $3,346
Jun 17, 5 PM $0.0186
-0.01%
$1.86 million $3,341
Jun 17, 3 PM $0.0186
+0.05%
$1.86 million $3,337
Jun 17, 2 PM $0.0185
+0.17%
$1.85 million $3,374
Jun 17, 1 PM $0.0185
+0.57%
$1.85 million $2,686
Jun 17, 12 PM $0.0184
+1.14%
$1.84 million $2,438
Jun 17, 11 AM $0.0182
+0.00%
$1.82 million $2,244
Jun 17, 10 AM $0.0181
+0.28%
$1.81 million $2,331
Jun 17, 9 AM $0.0181
-0.04%
$1.81 million $2,823
Jun 17, 8 AM $0.018
+0.30%
$1.8 million $3,524
Jun 17, 7 AM $0.0179
+0.00%
$1.79 million $4,798
Jun 17, 6 AM $0.0179
+0.04%
$1.79 million $5,024
Jun 17, 5 AM $0.018
-0.02%
$1.8 million $5,178
Jun 17, 4 AM $0.0179
+0.00%
$1.79 million $5,045
Jun 17, 3 AM $0.0179
+0.30%
$1.79 million $5,178
Jun 17, 2 AM $0.0178
+0.12%
$1.78 million $5,414
Jun 17, 1 AM $0.0178
+0.81%
$1.78 million $5,252
Jun 17, 12 AM $0.0177
+0.00%
$1.77 million $5,018
Jun 16, 11 PM $0.0173
-1.76%
$1.73 million $5,014
Jun 16, 10 PM $0.0176
+0.01%
$1.76 million $5,048
Jun 16, 9 PM $0.0176
+0.05%
$1.76 million $5,049
Jun 16, 7 PM $0.0176
+0.06%
$1.76 million $5,066
Jun 16, 6 PM $0.0176
-0.01%
$1.76 million $5,248
Jun 16, 5 PM $0.0176
+0.00%
$1.76 million $5,248
Jun 16, 4 PM $0.0176
+0.05%
$1.76 million $5,299
Jun 16, 3 PM $0.0176
+0.14%
$1.76 million $6,472
Jun 16, 2 PM $0.0175
+0.04%
$1.75 million $6,336
Jun 16, 1 PM $0.0175
+0.04%
$1.75 million $10,524
Jun 16, 12 PM $0.0175
+0.30%
$1.75 million $14,557
Jun 16, 11 AM $0.0173
+0.49%
$1.73 million $14,338
Jun 16, 10 AM $0.0173
+0.85%
$1.73 million $14,041
Jun 16, 9 AM $0.0172
-2.31%
$1.72 million $14,345
Jun 16, 8 AM $0.0176
+0.08%
$1.76 million $15,665
Jun 16, 7 AM $0.0176
+3.25%
$1.76 million $16,130
Jun 16, 6 AM $0.0171
+0.21%
$1.71 million $15,007
Jun 16, 5 AM $0.017
+0.06%
$1.7 million $14,684
Jun 16, 4 AM $0.017
-0.26%
$1.7 million $14,618
Jun 16, 3 AM $0.0171
+0.87%
$1.71 million $14,814
Jun 16, 2 AM $0.0169
+0.36%
$1.69 million $14,331
Jun 16, 1 AM $0.0169
+0.34%
$1.69 million $15,886
Jun 16, 12 AM $0.0168
+0.00%
$1.68 million $16,059
Jun 15, 11 PM $0.0168
+0.05%
$1.68 million $16,059
Jun 15, 10 PM $0.0168
+0.05%
$1.68 million $16,165
Jun 15, 9 PM $0.0168
+0.05%
$1.68 million $16,279
Jun 15, 7 PM $0.0168
+0.21%
$1.68 million $16,206
Jun 15, 6 PM $0.0168
+0.69%
$1.68 million $16,040
Jun 15, 5 PM $0.0166
+0.00%
$1.66 million $15,840