Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0166
+0.00%
$1.66 million $15,840
Jun 15, 4 PM $0.0166
+1.64%
$1.66 million $16,351
Jun 15, 3 PM $0.0164
+0.06%
$1.64 million $14,990
Jun 15, 2 PM $0.0163
+2.62%
$1.63 million $12,660
Jun 15, 1 PM $0.0159
-8.58%
$1.59 million $11,118
Jun 15, 12 PM $0.0174
+2.64%
$1.74 million $8,996
Jun 15, 11 AM $0.017
+0.29%
$1.7 million $8,527
Jun 15, 10 AM $0.0169
+0.51%
$1.69 million $9,336
Jun 15, 9 AM $0.0168
-3.32%
$1.68 million $9,195
Jun 15, 8 AM $0.0174
-1.31%
$1.74 million $6,749
Jun 15, 7 AM $0.0176
-1.45%
$1.76 million $6,398
Jun 15, 6 AM $0.0179
+0.06%
$1.79 million $5,856
Jun 15, 5 AM $0.0179
+0.05%
$1.79 million $5,861
Jun 15, 4 AM $0.0179
-0.85%
$1.79 million $6,378
Jun 15, 3 AM $0.018
+0.06%
$1.8 million $6,353
Jun 15, 2 AM $0.018
+1.67%
$1.8 million $6,446
Jun 15, 1 AM $0.0177
-2.52%
$1.77 million $5,834
Jun 15, 12 AM $0.0181
+0.02%
$1.81 million $4,430
Jun 14, 11 PM $0.0181
+0.46%
$1.81 million $4,421
Jun 14, 10 PM $0.018
+0.40%
$1.8 million $4,211
Jun 14, 9 PM $0.0179
+0.00%
$1.79 million $4,809
Jun 14, 5 PM $0.0179
+1.45%
$1.79 million $4,122
Jun 14, 4 PM $0.0177
+0.00%
$1.77 million $4,164
Jun 14, 3 PM $0.0177
+0.01%
$1.77 million $4,164
Jun 14, 2 PM $0.0177
+0.05%
$1.77 million $4,158
Jun 14, 1 PM $0.0176
-0.36%
$1.76 million $4,308
Jun 14, 12 PM $0.0176
-2.00%
$1.76 million $4,049
Jun 14, 11 AM $0.018
-1.93%
$1.8 million $3,753
Jun 14, 10 AM $0.0184
+0.30%
$1.84 million $3,199
Jun 14, 9 AM $0.0183
+0.00%
$1.83 million $3,083
Jun 14, 8 AM $0.0183
+0.05%
$1.83 million $3,102
Jun 14, 7 AM $0.0182
+0.10%
$1.82 million $2,900
Jun 14, 6 AM $0.0182
+0.04%
$1.82 million $2,870
Jun 14, 5 AM $0.0182
-1.21%
$1.82 million $3,009
Jun 14, 4 AM $0.0184
+0.78%
$1.84 million $2,792
Jun 14, 3 AM $0.0183
+0.28%
$1.83 million $2,448
Jun 14, 2 AM $0.0182
+0.05%
$1.82 million $2,327
Jun 14, 1 AM $0.0182
+0.05%
$1.82 million $2,324
Jun 14, 12 AM $0.0182
+0.06%
$1.82 million $2,328
Jun 13, 11 PM $0.0182
+0.00%
$1.82 million $2,331
Jun 13, 10 PM $0.0182
+1.80%
$1.82 million $2,455
Jun 13, 9 PM $0.0178
+0.00%
$1.78 million $1,679
Jun 13, 4 PM $0.0178
+0.00%
$1.78 million $1,780
Jun 13, 3 PM $0.0178
+0.00%
$1.78 million $1,859
Jun 13, 2 PM $0.0178
+0.51%
$1.78 million $1,856
Jun 13, 1 PM $0.0177
+0.05%
$1.77 million $1,770
Jun 13, 12 PM $0.0177
-1.73%
$1.77 million $1,947
Jun 13, 10 AM $0.018
+0.05%
$1.8 million $1,208
Jun 13, 9 AM $0.018
+0.05%
$1.8 million $1,188
Jun 13, 8 AM $0.018
+0.05%
$1.8 million $2,206