Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.018
+0.05%
$1.8 million $2,206
Jun 13, 7 AM $0.018
+0.05%
$1.8 million $2,204
Jun 13, 6 AM $0.018
-0.19%
$1.8 million $2,203
Jun 13, 5 AM $0.0182
+0.75%
$1.82 million $2,169
Jun 13, 4 AM $0.0181
+0.05%
$1.81 million $2,281
Jun 13, 3 AM $0.0181
+0.06%
$1.81 million $2,268
Jun 13, 2 AM $0.0181
+0.00%
$-- $4,637
Jun 13, 1 AM $0.0181
+0.00%
$1.81 million $4,636
Jun 13, 12 AM $0.0181
+0.05%
$1.81 million $4,630
Jun 12, 11 PM $0.0181
+0.40%
$1.81 million $4,713
Jun 12, 9 PM $0.018
+0.11%
$1.8 million $4,550
Jun 12, 8 PM $0.018
-0.11%
$1.8 million $4,500
Jun 12, 5 PM $0.0179
+0.00%
$-- $4,386
Jun 12, 4 PM $0.018
+0.00%
$1.8 million $4,304
Jun 12, 3 PM $0.018
+0.02%
$1.8 million $4,304
Jun 12, 2 PM $0.018
-0.22%
$1.8 million $4,294
Jun 12, 1 PM $0.018
-0.41%
$1.8 million $4,402
Jun 12, 12 PM $0.0181
+0.00%
$1.81 million $4,314
Jun 12, 11 AM $0.0181
+0.00%
$1.81 million $4,288
Jun 12, 10 AM $0.018
+0.00%
$1.8 million $4,288
Jun 12, 9 AM $0.018
-2.27%
$1.8 million $3,339
Jun 12, 7 AM $0.0184
+0.05%
$1.84 million $4,086
Jun 12, 6 AM $0.0184
+0.63%
$1.84 million $4,086
Jun 12, 5 AM $0.0184
+0.31%
$1.84 million $3,690
Jun 12, 4 AM $0.0183
+0.05%
$1.83 million $4,404
Jun 12, 3 AM $0.0183
-3.17%
$1.83 million $3,882
Jun 12, 2 AM $0.0189
-1.96%
$1.89 million $3,138
Jun 12, 1 AM $0.0193
+0.00%
$1.93 million $2,223
Jun 12, 12 AM $0.0193
+0.05%
$1.93 million $2,131
Jun 11, 11 PM $0.0192
+0.00%
$1.92 million $2,199
Jun 11, 10 PM $0.0192
+0.00%
$1.92 million $2,497
Jun 11, 9 PM $0.0192
+0.00%
$1.92 million $2,494
Jun 11, 8 PM $0.0192
-0.78%
$1.92 million $2,479
Jun 11, 1 PM $0.0192
+0.71%
$1.92 million $3,403
Jun 11, 12 PM $0.0191
-0.90%
$1.91 million $3,066
Jun 11, 10 AM $0.019
+0.00%
$1.9 million $4,126
Jun 11, 9 AM $0.019
-0.41%
$1.9 million $4,126
Jun 11, 7 AM $0.0191
+0.06%
$1.91 million $3,797
Jun 11, 5 AM $0.0191
+0.66%
$1.91 million $3,544
Jun 11, 4 AM $0.019
-1.12%
$1.9 million $3,295
Jun 11, 3 AM $0.0192
-0.09%
$1.92 million $2,994
Jun 11, 2 AM $0.0192
+0.00%
$1.92 million $3,117
Jun 11, 1 AM $0.0192
+0.05%
$1.92 million $3,120
Jun 11, 12 AM $0.0192
+0.00%
$1.92 million $3,425
Jun 10, 11 PM $0.0192
+0.66%
$1.92 million $3,975
Jun 10, 10 PM $0.0191
+0.05%
$1.91 million $3,684
Jun 10, 9 PM $0.019
+0.00%
$1.9 million $6,770
Jun 10, 7 PM $0.0194
+0.00%
$1.94 million $6,075
Jun 10, 4 PM $0.0193
+0.00%
$1.93 million $6,455
Jun 10, 3 PM $0.0193
+0.00%
$1.93 million $6,362