Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.0193
+0.06%
$1.93 million $6,421
Jun 10, 1 PM $0.0193
+0.06%
$1.93 million $6,408
Jun 10, 12 PM $0.0192
+0.06%
$1.92 million $7,652
Jun 10, 11 AM $0.0192
+0.12%
$1.92 million $7,734
Jun 10, 10 AM $0.0194
+0.94%
$1.94 million $7,298
Jun 10, 9 AM $0.0192
+0.08%
$1.92 million $9,113
Jun 10, 8 AM $0.0192
+0.15%
$1.92 million $9,330
Jun 10, 7 AM $0.0191
+0.14%
$1.91 million $9,857
Jun 10, 6 AM $0.0191
-0.09%
$1.91 million $9,776
Jun 10, 5 AM $0.0191
+0.05%
$1.91 million $9,741
Jun 10, 4 AM $0.0191
+0.32%
$1.91 million $9,700
Jun 10, 3 AM $0.019
+0.16%
$1.9 million $9,439
Jun 10, 2 AM $0.019
+0.06%
$1.9 million $9,194
Jun 10, 1 AM $0.019
-1.96%
$1.9 million $9,287
Jun 10, 12 AM $0.0191
+0.00%
$1.91 million $9,066
Jun 9, 11 PM $0.0193
-0.41%
$1.93 million $8,798
Jun 9, 10 PM $0.0194
+0.05%
$1.94 million $8,706
Jun 9, 9 PM $0.0194
-2.92%
$1.94 million $7,516
Jun 9, 6 PM $0.0207
+0.00%
$-- $6,312
Jun 9, 5 PM $0.0207
+0.00%
$2.07 million $6,316
Jun 9, 3 PM $0.0207
+0.06%
$2.07 million $9,393
Jun 9, 2 PM $0.0207
+0.35%
$2.07 million $9,494
Jun 9, 1 PM $0.0206
-0.48%
$2.06 million $9,270
Jun 9, 12 PM $0.0207
-0.03%
$2.07 million $9,215
Jun 9, 11 AM $0.0207
+0.17%
$2.07 million $9,136
Jun 9, 10 AM $0.0207
-5.39%
$2.07 million $9,134
Jun 9, 9 AM $0.022
+0.08%
$2.2 million $6,518
Jun 9, 8 AM $0.022
-1.26%
$2.2 million $6,511
Jun 9, 7 AM $0.0223
-0.02%
$2.23 million $6,406
Jun 9, 6 AM $0.0222
+0.05%
$2.22 million $7,577
Jun 9, 5 AM $0.0222
-0.06%
$2.22 million $7,949
Jun 9, 4 AM $0.0222
-0.29%
$2.22 million $8,490
Jun 9, 3 AM $0.0223
+0.13%
$2.23 million $8,866
Jun 9, 2 AM $0.0223
-0.29%
$2.23 million $9,039
Jun 9, 1 AM $0.0223
+0.08%
$2.23 million $9,062
Jun 9, 12 AM $0.0223
-0.03%
$2.23 million $9,063
Jun 8, 11 PM $0.0223
+0.48%
$2.23 million $9,364
Jun 8, 10 PM $0.0222
+0.08%
$2.22 million $9,342
Jun 8, 9 PM $0.0221
+0.43%
$2.21 million $9,291
Jun 8, 4 PM $0.0221
-5.80%
$2.21 million $9,470
Jun 8, 3 PM $0.0234
-0.19%
$2.34 million $6,211
Jun 8, 2 PM $0.0235
+0.17%
$2.35 million $5,972
Jun 8, 1 PM $0.0233
+0.36%
$2.33 million $5,865
Jun 8, 12 PM $0.0233
-1.75%
$2.33 million $5,899
Jun 8, 10 AM $0.0237
+0.04%
$2.37 million $5,272
Jun 8, 9 AM $0.0238
+0.72%
$2.38 million $5,268
Jun 8, 8 AM $0.0237
-0.45%
$2.37 million $5,421
Jun 8, 7 AM $0.0239
+0.77%
$2.39 million $5,225
Jun 8, 6 AM $0.0239
-1.23%
$2.39 million $4,881
Jun 8, 5 AM $0.0242
-0.44%
$2.42 million $4,444