Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.0243
+0.96%
$2.43 million $4,016
Jun 8, 3 AM $0.024
-1.34%
$2.4 million $4,088
Jun 8, 2 AM $0.0244
-0.06%
$2.44 million $3,396
Jun 8, 1 AM $0.0244
-0.43%
$2.44 million $3,277
Jun 8, 12 AM $0.0245
+0.00%
$2.45 million $3,945
Jun 7, 11 PM $0.0247
+0.69%
$2.47 million $3,689
Jun 7, 10 PM $0.0245
-0.12%
$2.45 million $3,832
Jun 7, 9 PM $0.0246
+0.00%
$2.46 million $3,548
Jun 7, 3 PM $0.0246
-0.09%
$2.46 million $3,926
Jun 7, 2 PM $0.0246
-0.37%
$2.46 million $4,585
Jun 7, 1 PM $0.0247
+0.39%
$2.47 million $4,472
Jun 7, 11 AM $0.0246
-0.70%
$2.46 million $4,035
Jun 7, 10 AM $0.0248
+0.00%
$2.48 million $4,187
Jun 7, 9 AM $0.0247
-0.18%
$2.47 million $4,221
Jun 7, 8 AM $0.0248
+0.17%
$2.48 million $5,126
Jun 7, 7 AM $0.0247
+0.12%
$2.47 million $5,694
Jun 7, 6 AM $0.0249
+0.00%
$2.49 million $5,394
Jun 7, 5 AM $0.0249
-0.06%
$2.49 million $5,742
Jun 7, 4 AM $0.0249
+0.72%
$2.49 million $5,846
Jun 7, 3 AM $0.0248
+0.40%
$2.48 million $5,148
Jun 7, 2 AM $0.0247
+0.04%
$2.47 million $6,261
Jun 7, 1 AM $0.0247
+0.48%
$2.47 million $6,217
Jun 7, 12 AM $0.0246
+0.21%
$2.46 million $5,818
Jun 6, 11 PM $0.0245
+0.18%
$2.45 million $5,492
Jun 6, 10 PM $0.0244
+0.00%
$2.44 million $5,161
Jun 6, 9 PM $0.0243
+0.13%
$2.43 million $4,886
Jun 6, 5 PM $0.0243
+0.00%
$2.43 million $4,905
Jun 6, 4 PM $0.0243
-0.06%
$2.43 million $5,326
Jun 6, 3 PM $0.0244
-0.11%
$2.44 million $5,599
Jun 6, 2 PM $0.0242
+0.02%
$2.42 million $5,147
Jun 6, 1 PM $0.0242
+0.06%
$2.42 million $5,248
Jun 6, 11 AM $0.0241
-0.42%
$2.41 million $6,541
Jun 6, 10 AM $0.0242
+0.26%
$2.42 million $6,527
Jun 6, 9 AM $0.0241
-2.48%
$2.41 million $6,474
Jun 6, 8 AM $0.0249
+0.42%
$2.49 million $5,941
Jun 6, 7 AM $0.0248
+0.05%
$2.48 million $5,603
Jun 6, 6 AM $0.0248
-0.43%
$2.48 million $5,691
Jun 6, 5 AM $0.0249
-0.21%
$2.49 million $5,418
Jun 6, 4 AM $0.025
+1.87%
$2.5 million $5,975
Jun 6, 3 AM $0.0249
+0.19%
$2.49 million $6,168
Jun 6, 2 AM $0.0248
+2.10%
$2.48 million $6,048
Jun 6, 1 AM $0.0243
+0.49%
$2.43 million $4,648
Jun 6, 12 AM $0.024
+0.00%
$2.4 million $4,550
Jun 5, 11 PM $0.0242
+0.14%
$2.42 million $4,583
Jun 5, 10 PM $0.0241
+0.12%
$2.41 million $4,433
Jun 5, 9 PM $0.024
+0.06%
$2.4 million $4,407
Jun 5, 4 PM $0.0241
+1.00%
$2.41 million $4,391
Jun 5, 3 PM $0.0239
+0.25%
$2.39 million $3,932
Jun 5, 2 PM $0.0238
-0.23%
$2.38 million $3,920
Jun 5, 1 PM $0.0238
+1.35%
$2.38 million $3,777