CAKE Historical Data

CAKE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00429
+0.00%
$ 428,829 $ 9,884
Mar 1, 5 PM $ 0.00429
+0.02%
$ 428,748 $ 9,882
Mar 1, 4 PM $ 0.00429
-0.89%
$ 428,667 $ 9,971
Mar 1, 3 PM $ 0.00428
-2.50%
$ 427,982 $ 10,115
Mar 1, 2 PM $ 0.00439
+11.27%
$ 438,968 $ 9,345
Mar 1, 1 PM $ 0.00394
-0.01%
$ 394,487 $ 4,952
Mar 1, 12 PM $ 0.0039
+7.68%
$ 390,321 $ 4,596
Mar 1, 11 AM $ 0.00357
+0.09%
$ 357,356 $ 1,911
Mar 1, 10 AM $ 0.00357
+0.00%
$ 356,708 $ 1,888
Mar 1, 9 AM $ 0.00356
+6.81%
$ 356,387 $ 1,873
Mar 1, 8 AM $ 0.00334
+0.01%
$ 334,120 $ 81
Mar 1, 7 AM $ 0.00333
+0.00%
$ 333,478 $ 81
Mar 1, 6 AM $ 0.00333
+0.00%
$ 333,344 $ 81
Mar 1, 5 AM $ 0.00333
+0.12%
$ 332,816 $ 30
Mar 1, 4 AM $ 0.00332
+0.00%
$ 331,965 $ 16
Mar 1, 3 AM $ 0.00332
+0.10%
$ 331,744 $ 14
Mar 1, 2 AM $ 0.0033
-0.29%
$ 330,200 $ 810
Mar 1, 1 AM $ 0.00331
+0.48%
$ 331,150 $ 806
Mar 1, 12 AM $ 0.0033
-0.02%
$ 329,501 $ 696
Feb 28, 11 PM $ 0.00329
+0.02%
$ 329,457 $ 695
Feb 28, 8 PM $ 0.00329
+0.00%
$ 328,833 $ 691
Feb 28, 3 PM $ 0.00329
-0.08%
$ 328,868 $ 691
Feb 28, 2 PM $ 0.00329
+0.00%
$ 329,127 $ 689
Feb 28, 1 PM $ 0.00328
+0.13%
$ 328,136 $ 666
Feb 28, 12 PM $ 0.00328
+0.15%
$ 327,633 $ 615
Feb 28, 11 AM $ 0.00327
+0.12%
$ 327,116 $ 614
Feb 28, 10 AM $ 0.00326
+0.00%
$ 326,174 $ 613
Feb 28, 9 AM $ 0.00326
+0.00%
$ 326,120 $ 605
Feb 28, 8 AM $ 0.00326
-0.01%
$ 326,125 $ 599
Feb 27, 8 PM $ 0.00317
+0.00%
$ 317,315 $ 346
Feb 27, 5 PM $ 0.00313
-0.39%
$ 312,802 $ 350
Feb 27, 4 PM $ 0.00317
+0.03%
$ 317,122 $ 350
Feb 27, 3 PM $ 0.00317
+0.06%
$ 317,009 $ 349
Feb 27, 2 PM $ 0.00317
+1.09%
$ 316,860 $ 347
Feb 27, 1 PM $ 0.00314
+0.03%
$ 313,750 $ 146
Feb 27, 12 PM $ 0.00306
-2.33%
$ 305,827 $ 137
Feb 27, 11 AM $ 0.00306
+0.00%
$ 306,477 $ 136
Feb 26, 8 AM $ 0.00307
+0.00%
$ -- $ 38
Feb 26, 6 AM $ 0.00307
+0.00%
$ 306,717 $ 38
Feb 26, 3 AM $ 0.00306
+0.00%
$ 305,542 $ 0
Feb 26, 2 AM $ 0.00304
+0.01%
$ -- $ 7
Feb 26, 1 AM $ 0.00304
+0.17%
$ 303,999 $ 7
Feb 25, 10 PM $ 0.00304
+0.00%
$ 303,522 $ 2
Feb 25, 2 PM $ 0.00303
+0.00%
$ 302,646 $ 2
Feb 25, 11 AM $ 0.00302
+0.08%
$ 301,890 $ 193
Feb 25, 10 AM $ 0.00302
+0.00%
$ 301,612 $ 188
Feb 25, 8 AM $ 0.00301
+0.00%
$ 300,790 $ 177
Feb 25, 3 AM $ 0.003
+0.07%
$ 300,052 $ 165
Feb 25, 2 AM $ 0.00301
+2.03%
$ 301,262 $ 1,318
Feb 24, 2 PM $ 0.00296
+0.09%
$ 295,888 $ 1,283