Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0238
+1.35%
$2.38 million $3,777
Jun 5, 12 PM $0.0234
-0.51%
$2.34 million $3,474
Jun 5, 11 AM $0.0234
-0.18%
$2.34 million $3,284
Jun 5, 10 AM $0.0235
-0.91%
$2.35 million $3,322
Jun 5, 9 AM $0.0237
-0.43%
$2.37 million $3,075
Jun 5, 8 AM $0.0238
+0.41%
$2.38 million $3,099
Jun 5, 7 AM $0.0237
-0.38%
$2.37 million $4,328
Jun 5, 6 AM $0.0237
-0.10%
$2.37 million $4,236
Jun 5, 5 AM $0.0237
-1.30%
$2.37 million $4,429
Jun 5, 4 AM $0.024
+0.25%
$2.4 million $3,796
Jun 5, 3 AM $0.0239
+0.03%
$2.39 million $4,131
Jun 5, 2 AM $0.0239
+0.42%
$2.39 million $4,095
Jun 5, 1 AM $0.0238
+0.47%
$2.38 million $4,742
Jun 5, 12 AM $0.0237
+0.34%
$2.37 million $4,544
Jun 4, 11 PM $0.0237
+0.00%
$2.37 million $4,478
Jun 4, 9 PM $0.0237
-0.10%
$2.37 million $4,663
Jun 4, 8 PM $0.0236
+0.00%
$2.36 million $4,610
Jun 4, 3 PM $0.0236
-0.17%
$2.36 million $4,630
Jun 4, 2 PM $0.0236
+0.28%
$2.36 million $4,760
Jun 4, 1 PM $0.0237
-0.06%
$2.37 million $5,409
Jun 4, 12 PM $0.0237
+0.02%
$2.37 million $4,841
Jun 4, 10 AM $0.0236
+0.19%
$2.36 million $4,873
Jun 4, 9 AM $0.0235
-1.60%
$2.35 million $4,778
Jun 4, 8 AM $0.0239
+3.57%
$2.39 million $4,355
Jun 4, 7 AM $0.0233
+0.19%
$2.33 million $3,641
Jun 4, 6 AM $0.0233
+0.00%
$2.33 million $3,660
Jun 4, 5 AM $0.0232
+0.62%
$2.32 million $3,546
Jun 4, 4 AM $0.0229
+0.13%
$2.29 million $2,872
Jun 4, 3 AM $0.0229
+0.32%
$2.29 million $2,809
Jun 4, 2 AM $0.0229
+1.03%
$2.29 million $2,133
Jun 4, 1 AM $0.0226
+0.00%
$2.26 million $2,093
Jun 4, 12 AM $0.0226
+0.11%
$2.26 million $2,186
Jun 3, 11 PM $0.0226
+0.08%
$2.26 million $3,032
Jun 3, 10 PM $0.0225
+0.31%
$2.25 million $3,015
Jun 3, 8 PM $0.0225
+0.00%
$2.25 million $2,896
Jun 3, 7 PM $0.0224
+0.00%
$-- $3,123
Jun 3, 6 PM $0.0224
-0.03%
$2.24 million $3,124
Jun 3, 4 PM $0.0225
+0.00%
$2.25 million $3,583
Jun 3, 3 PM $0.0225
+0.08%
$2.25 million $3,579
Jun 3, 2 PM $0.0225
-1.28%
$2.25 million $3,640
Jun 3, 1 PM $0.0228
+0.23%
$2.28 million $8,019
Jun 3, 11 AM $0.0228
+0.00%
$2.28 million $9,387
Jun 3, 10 AM $0.0227
+0.00%
$2.27 million $9,400
Jun 3, 9 AM $0.0227
+0.05%
$2.27 million $9,408
Jun 3, 8 AM $0.0226
+0.31%
$2.26 million $9,409
Jun 3, 7 AM $0.0228
+0.00%
$2.28 million $8,843
Jun 3, 6 AM $0.0226
-0.28%
$2.26 million $8,867
Jun 3, 4 AM $0.0227
-0.63%
$2.27 million $8,862
Jun 3, 3 AM $0.0228
+0.24%
$2.28 million $9,173
Jun 3, 2 AM $0.0227
-0.19%
$2.27 million $10,018