Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.0227
-0.19%
$2.27 million $10,018
Jun 3, 1 AM $0.0228
+1.03%
$2.28 million $10,666
Jun 3, 12 AM $0.0225
-2.16%
$2.25 million $10,204
Jun 2, 11 PM $0.0231
+0.00%
$2.31 million $10,414
Jun 2, 10 PM $0.0231
+0.14%
$2.31 million $10,401
Jun 2, 8 PM $0.023
+0.02%
$2.3 million $10,408
Jun 2, 7 PM $0.023
+0.00%
$2.3 million $10,273
Jun 2, 5 PM $0.0231
+0.00%
$2.31 million $10,339
Jun 2, 4 PM $0.0231
-0.20%
$2.31 million $10,067
Jun 2, 3 PM $0.0232
+0.31%
$2.32 million $9,927
Jun 2, 2 PM $0.0231
-7.91%
$2.31 million $9,973
Jun 2, 1 PM $0.025
-1.87%
$2.5 million $5,178
Jun 2, 12 PM $0.0257
+0.09%
$2.57 million $4,523
Jun 2, 11 AM $0.0257
+0.00%
$2.57 million $4,428
Jun 2, 10 AM $0.0256
+0.00%
$2.56 million $8,270
Jun 2, 9 AM $0.0256
-0.86%
$2.56 million $8,459
Jun 2, 8 AM $0.0258
+0.07%
$2.58 million $8,663
Jun 2, 7 AM $0.0258
+0.16%
$2.58 million $10,867
Jun 2, 6 AM $0.0258
+0.76%
$2.58 million $11,363
Jun 2, 5 AM $0.0257
+0.13%
$2.57 million $12,542
Jun 2, 4 AM $0.0257
-0.79%
$2.57 million $12,616
Jun 2, 3 AM $0.0257
+0.82%
$2.57 million $14,344
Jun 2, 2 AM $0.0255
-1.52%
$2.55 million $15,017
Jun 2, 1 AM $0.0259
-0.47%
$2.59 million $14,415
Jun 2, 12 AM $0.026
-0.11%
$2.6 million $14,920
Jun 1, 11 PM $0.026
-0.04%
$2.6 million $14,143
Jun 1, 10 PM $0.026
-0.06%
$2.6 million $14,235
Jun 1, 9 PM $0.026
-0.12%
$2.6 million $14,482
Jun 1, 7 PM $0.026
-2.39%
$2.6 million $15,732
Jun 1, 6 PM $0.026
+0.00%
$2.6 million $15,281
Jun 1, 5 PM $0.026
+0.00%
$2.6 million $15,280
Jun 1, 4 PM $0.026
+0.00%
$-- $15,420
Jun 1, 3 PM $0.0261
-0.24%
$2.61 million $16,169
Jun 1, 2 PM $0.0261
-0.37%
$2.61 million $17,697
Jun 1, 1 PM $0.0262
+1.24%
$2.62 million $17,854
Jun 1, 12 PM $0.0259
+0.43%
$2.59 million $17,834
Jun 1, 11 AM $0.0258
+0.27%
$2.58 million $18,002
Jun 1, 10 AM $0.0259
+6.04%
$2.59 million $17,606
Jun 1, 9 AM $0.0244
+0.87%
$2.44 million $13,190
Jun 1, 8 AM $0.0241
-3.35%
$2.41 million $11,201
Jun 1, 7 AM $0.025
+0.11%
$2.5 million $11,776
Jun 1, 6 AM $0.025
-1.43%
$2.5 million $12,168
Jun 1, 5 AM $0.0254
+0.18%
$2.54 million $11,439
Jun 1, 4 AM $0.0253
+0.06%
$2.53 million $11,662
Jun 1, 3 AM $0.0253
-6.54%
$2.53 million $11,686
Jun 1, 2 AM $0.027
+0.08%
$2.7 million $8,764
Jun 1, 1 AM $0.0268
+0.23%
$2.68 million $8,465
Jun 1, 12 AM $0.0267
+0.07%
$2.67 million $7,976
May 31, 11 PM $0.0267
+0.24%
$2.67 million $7,736
May 31, 10 PM $0.0267
+0.28%
$2.67 million $7,756