CAKE Historical Data

CAKE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00296
+0.09%
$ 295,888 $ 1,283
Feb 24, 1 PM $ 0.00295
+1.49%
$ 295,118 $ 1,260
Feb 24, 12 PM $ 0.00291
+0.64%
$ 290,830 $ 863
Feb 24, 10 AM $ 0.00289
+3.30%
$ 289,039 $ 749
Feb 24, 4 AM $ 0.00287
+0.00%
$ 286,847 $ 558
Feb 24, 3 AM $ 0.00286
+0.13%
$ 286,152 $ 557
Feb 24, 2 AM $ 0.00285
+0.00%
$ 285,310 $ 505
Feb 24, 1 AM $ 0.00284
+0.04%
$ 284,425 $ 423
Feb 23, 1 PM $ 0.0028
-0.01%
$ 279,973 $ 125
Feb 23, 12 PM $ 0.00278
+0.00%
$ 278,350 $ 3
Feb 23, 7 AM $ 0.00277
+0.07%
$ 277,455 $ 8
Feb 23, 5 AM $ 0.00277
+0.00%
$ 277,182 $ 8
Feb 23, 4 AM $ 0.00276
+0.00%
$ 276,453 $ 8
Feb 23, 3 AM $ 0.00277
+0.00%
$ 276,822 $ 8
Feb 23, 1 AM $ 0.00277
-0.36%
$ 276,523 $ 858
Feb 22, 3 PM $ 0.00276
+0.00%
$ 276,188 $ 822
Feb 22, 2 PM $ 0.00268
+0.00%
$ 268,261 $ 830
Feb 22, 1 AM $ 0.00271
+0.00%
$ 270,874 $ 510
Feb 22, 12 AM $ 0.00271
+0.17%
$ 270,748 $ 509
Feb 21, 11 PM $ 0.0027
-0.41%
$ 270,185 $ 501
Feb 21, 8 PM $ 0.0027
+0.00%
$ 269,924 $ 497
Feb 21, 10 AM $ 0.00263
+0.00%
$ 263,323 $ 0
Feb 21, 9 AM $ 0.00264
+0.00%
$ 263,757 $ 0
Feb 21, 1 AM $ 0.00264
+0.00%
$ 263,785 $ 9
Feb 21, 12 AM $ 0.00264
+0.06%
$ 263,706 $ 9
Feb 20, 9 PM $ 0.00263
+0.00%
$ 263,421 $ 8
Feb 20, 12 PM $ 0.00263
+0.00%
$ 263,425 $ 7
Feb 19, 7 AM $ 0.00388
+0.00%
$ 388,060 $ 0
Feb 18, 9 PM $ 0.00262
+0.00%
$ 262,317 $ 102
Feb 18, 5 AM $ 0.00262
+0.16%
$ 262,172 $ 102
Feb 17, 4 AM $ 0.00261
-0.12%
$ 261,206 $ 14
Feb 17, 2 AM $ 0.00261
+0.17%
$ 261,184 $ 13
Feb 16, 12 PM $ 0.00261
+0.00%
$ 261,264 $ 0
Feb 16, 10 AM $ 0.00261
+0.00%
$ 260,653 $ 0
Feb 16, 7 AM $ 0.0026
+0.00%
$ 260,262 $ 0
Feb 16, 6 AM $ 0.0026
+0.00%
$ 260,103 $ 0
Feb 16, 3 AM $ 0.00259
+0.00%
$ 258,949 $ 34
Feb 15, 8 AM $ 0.00259
+0.02%
$ 258,786 $ 65
Feb 14, 2 PM $ 0.00257
+0.00%
$ 257,336 $ 1
Feb 14, 8 AM $ 0.00256
+1.66%
$ 256,130 $ 18
Feb 14, 7 AM $ 0.00252
-1.61%
$ 252,082 $ 17
Feb 14, 6 AM $ 0.00256
-0.02%
$ 256,200 $ 17
Feb 14, 4 AM $ 0.00256
+0.00%
$ 256,473 $ 16
Feb 14, 2 AM $ 0.00256
+0.13%
$ 256,201 $ 16
Feb 14, 1 AM $ 0.00256
+0.07%
$ 255,687 $ 15
Feb 14, 12 AM $ 0.00256
+0.00%
$ 255,878 $ 15
Feb 13, 11 PM $ 0.00256
+0.00%
$ 255,934 $ 10
Feb 13, 3 PM $ 0.0025
+0.00%
$ 250,345 $ 0
Feb 13, 11 AM $ 0.00254
-0.04%
$ 254,099 $ 236
Feb 13, 10 AM $ 0.00255
+0.67%
$ 254,983 $ 234