CAKE Historical Data

CAKE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00255
+0.67%
$ 254,983 $ 234
Feb 13, 4 AM $ 0.00251
+0.00%
$ 251,156 $ 129
Feb 13, 2 AM $ 0.00252
-0.40%
$ 251,756 $ 82
Feb 13, 1 AM $ 0.00253
+0.31%
$ 252,660 $ 1
Feb 12, 10 PM $ 0.00252
+0.47%
$ 252,180 $ 1
Feb 12, 4 AM $ 0.00252
-0.04%
$ 251,713 $ 74
Feb 12, 3 AM $ 0.0025
-0.42%
$ 250,162 $ 38
Feb 12, 2 AM $ 0.00252
+0.00%
$ 251,659 $ 14
Feb 11, 11 PM $ 0.00251
-0.18%
$ 251,018 $ 18
Feb 11, 7 PM $ 0.00249
+0.00%
$ 249,194 $ 18
Feb 11, 3 PM $ 0.0025
-0.11%
$ 250,269 $ 17
Feb 11, 2 PM $ 0.00249
-0.28%
$ 249,374 $ 16
Feb 11, 1 PM $ 0.00249
-0.32%
$ 249,326 $ 9
Feb 11, 11 AM $ 0.00249
+0.00%
$ 249,019 $ 9
Feb 11, 9 AM $ 0.00249
+0.00%
$ 248,600 $ 7
Feb 11, 8 AM $ 0.00249
+0.00%
$ 249,445 $ 7
Feb 11, 5 AM $ 0.00248
+0.00%
$ 248,385 $ 4
Feb 11, 3 AM $ 0.00248
-0.17%
$ 248,155 $ 1
Feb 10, 11 PM $ 0.00247
+0.00%
$ 247,246 $ 577
Feb 10, 10 PM $ 0.00247
+0.00%
$ 247,270 $ 567
Feb 10, 3 PM $ 0.00247
-0.48%
$ 247,074 $ 579
Feb 10, 12 PM $ 0.00246
+0.00%
$ 246,117 $ 573
Feb 10, 11 AM $ 0.00246
+0.11%
$ 245,774 $ 572
Feb 10, 10 AM $ 0.00246
+0.00%
$ 246,449 $ 494
Feb 10, 8 AM $ 0.00246
+0.00%
$ 245,989 $ 494
Feb 10, 7 AM $ 0.00246
+0.05%
$ 246,065 $ 490
Feb 10, 5 AM $ 0.00246
+0.12%
$ 245,839 $ 295
Feb 10, 4 AM $ 0.00245
+0.06%
$ 245,356 $ 293
Feb 10, 1 AM $ 0.00244
-0.08%
$ 244,339 $ 291
Feb 9, 10 PM $ 0.00245
+0.00%
$ 244,627 $ 292
Feb 9, 9 PM $ 0.00245
+0.00%
$ 244,722 $ 288
Feb 9, 2 PM $ 0.00244
-0.16%
$ 244,156 $ 291
Feb 9, 1 PM $ 0.00244
+0.19%
$ 244,271 $ 291
Feb 9, 12 PM $ 0.00244
+0.22%
$ 243,888 $ 279
Feb 9, 11 AM $ 0.00243
+0.00%
$ 243,429 $ 279
Feb 9, 10 AM $ 0.00243
+0.00%
$ 242,952 $ 279
Feb 9, 9 AM $ 0.00243
+0.04%
$ 242,917 $ 279
Feb 9, 8 AM $ 0.00243
+0.18%
$ 242,824 $ 278
Feb 9, 7 AM $ 0.00242
+0.00%
$ 242,378 $ 276
Feb 9, 4 AM $ 0.00242
-0.01%
$ 241,974 $ 276
Feb 9, 3 AM $ 0.0024
+0.09%
$ 240,183 $ 125
Feb 9, 2 AM $ 0.0024
-0.02%
$ 239,941 $ 2,169
Feb 9, 1 AM $ 0.0024
+0.11%
$ 239,691 $ 2,167
Feb 9, 12 AM $ 0.00239
-0.07%
$ 239,455 $ 2,165
Feb 8, 11 PM $ 0.0024
+0.00%
$ 240,429 $ 2,052
Feb 8, 10 PM $ 0.0024
+0.00%
$ 240,414 $ 2,136
Feb 8, 1 PM $ 0.00261
+0.01%
$ 260,590 $ 75
Feb 8, 8 AM $ 0.0026
+0.00%
$ 260,107 $ 73
Feb 8, 6 AM $ 0.0026
+0.00%
$ 259,561 $ 73
Feb 8, 4 AM $ 0.00259
+0.00%
$ 259,463 $ 71