Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.0267
+0.28%
$2.67 million $7,756
May 31, 9 PM $0.0266
+0.48%
$2.66 million $8,619
May 31, 7 PM $0.026
+0.01%
$2.6 million $8,638
May 31, 4 PM $0.0264
+0.97%
$2.64 million $8,639
May 31, 3 PM $0.0263
+2.49%
$2.63 million $7,773
May 31, 2 PM $0.0256
+0.38%
$2.56 million $5,706
May 31, 1 PM $0.0255
+0.17%
$2.55 million $6,384
May 31, 12 PM $0.0254
-0.40%
$2.54 million $6,573
May 31, 11 AM $0.0256
+0.03%
$2.56 million $10,096
May 31, 10 AM $0.0256
+0.00%
$2.56 million $10,093
May 31, 9 AM $0.0255
+0.57%
$2.55 million $10,040
May 31, 8 AM $0.0253
+0.13%
$2.53 million $9,764
May 31, 7 AM $0.0253
+0.96%
$2.53 million $9,297
May 31, 6 AM $0.0251
+0.58%
$2.51 million $8,678
May 31, 5 AM $0.0249
+0.32%
$2.49 million $8,837
May 31, 4 AM $0.0248
+0.11%
$2.48 million $9,686
May 31, 3 AM $0.0248
+0.69%
$2.48 million $10,131
May 31, 2 AM $0.0246
+0.38%
$2.46 million $12,140
May 31, 1 AM $0.0245
-0.35%
$2.45 million $12,163
May 31, 12 AM $0.0245
+1.37%
$2.45 million $12,263
May 30, 11 PM $0.0242
+0.23%
$2.42 million $11,313
May 30, 10 PM $0.0241
+0.28%
$2.41 million $10,451
May 30, 9 PM $0.024
-0.95%
$2.4 million $11,223
May 30, 7 PM $0.024
+0.71%
$2.4 million $10,863
May 30, 6 PM $0.0239
-0.32%
$2.39 million $10,768
May 30, 5 PM $0.0239
+0.00%
$2.39 million $10,696
May 30, 4 PM $0.0238
-0.16%
$2.38 million $10,703
May 30, 3 PM $0.0238
-0.30%
$2.38 million $10,757
May 30, 2 PM $0.0239
+0.27%
$2.39 million $10,781
May 30, 1 PM $0.0239
-0.39%
$2.39 million $11,514
May 30, 12 PM $0.0239
-5.74%
$2.39 million $11,415
May 30, 11 AM $0.0256
+0.17%
$2.56 million $8,193
May 30, 10 AM $0.0256
+0.05%
$2.56 million $13,484
May 30, 9 AM $0.0256
+0.04%
$2.56 million $16,371
May 30, 8 AM $0.0256
+0.00%
$2.56 million $16,302
May 30, 7 AM $0.0256
+0.35%
$2.56 million $17,228
May 30, 6 AM $0.0255
+0.03%
$2.55 million $17,775
May 30, 5 AM $0.0255
-0.77%
$2.55 million $20,014
May 30, 4 AM $0.0256
+0.70%
$2.56 million $19,034
May 30, 3 AM $0.0254
-1.02%
$2.54 million $18,894
May 30, 2 AM $0.0257
+0.42%
$2.57 million $16,788
May 30, 1 AM $0.0256
+0.44%
$2.56 million $16,865
May 30, 12 AM $0.0255
+0.15%
$2.55 million $16,571
May 29, 11 PM $0.0254
+0.19%
$2.54 million $16,878
May 29, 10 PM $0.0254
-0.09%
$2.54 million $16,749
May 29, 4 PM $0.0254
+0.00%
$2.54 million $16,978
May 29, 3 PM $0.0253
-0.09%
$2.53 million $16,976
May 29, 2 PM $0.0251
+1.70%
$2.51 million $16,405
May 29, 1 PM $0.0247
-0.57%
$2.47 million $15,373
May 29, 12 PM $0.0249
-2.13%
$2.49 million $18,193