CAKE Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0218
+0.00%
$ -- $ 6,884
Jul 10, 5 PM $ 0.0218
+0.00%
$ 2.18 million $ 6,884
Jul 10, 3 PM $ 0.0218
+0.05%
$ 2.18 million $ 6,877
Jul 10, 2 PM $ 0.0218
-0.51%
$ 2.18 million $ 6,800
Jul 10, 1 PM $ 0.0219
+0.05%
$ 2.19 million $ 6,820
Jul 10, 12 PM $ 0.0219
-0.26%
$ 2.19 million $ 6,920
Jul 10, 11 AM $ 0.0219
-0.05%
$ 2.19 million $ 8,188
Jul 10, 10 AM $ 0.0219
+0.05%
$ 2.19 million $ 8,180
Jul 10, 9 AM $ 0.0219
+0.05%
$ 2.19 million $ 8,306
Jul 10, 8 AM $ 0.022
+1.26%
$ 2.2 million $ 8,812
Jul 10, 7 AM $ 0.0217
+0.06%
$ 2.17 million $ 10,949
Jul 10, 6 AM $ 0.0217
-3.49%
$ 2.17 million $ 11,801
Jul 10, 5 AM $ 0.0225
+1.68%
$ 2.25 million $ 11,138
Jul 10, 4 AM $ 0.0227
+0.00%
$ 2.27 million $ 10,125
Jul 10, 3 AM $ 0.0227
+1.39%
$ 2.27 million $ 10,001
Jul 10, 2 AM $ 0.0224
-2.45%
$ 2.24 million $ 9,455
Jul 10, 1 AM $ 0.023
+0.07%
$ 2.3 million $ 8,718
Jul 10, 12 AM $ 0.0229
+0.29%
$ 2.29 million $ 8,613
Jul 9, 11 PM $ 0.0228
-1.01%
$ 2.28 million $ 8,352
Jul 9, 10 PM $ 0.0231
-0.27%
$ 2.31 million $ 8,375
Jul 9, 9 PM $ 0.0231
+0.00%
$ 2.31 million $ 8,775
Jul 9, 8 PM $ 0.0231
+0.00%
$ 2.31 million $ 8,871
Jul 9, 7 PM $ 0.0231
+0.00%
$ 2.31 million $ 8,871
Jul 9, 4 PM $ 0.0231
+0.05%
$ 2.31 million $ 8,867
Jul 9, 3 PM $ 0.0231
-0.29%
$ 2.31 million $ 8,864
Jul 9, 2 PM $ 0.0231
-0.07%
$ 2.31 million $ 8,919
Jul 9, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 9,151
Jul 9, 12 PM $ 0.0231
-2.71%
$ 2.31 million $ 9,484
Jul 9, 11 AM $ 0.0238
+0.00%
$ 2.38 million $ 8,307
Jul 9, 10 AM $ 0.0237
+0.00%
$ 2.37 million $ 8,328
Jul 9, 9 AM $ 0.0237
-1.15%
$ 2.37 million $ 8,575
Jul 9, 8 AM $ 0.0239
+1.46%
$ 2.39 million $ 7,931
Jul 9, 7 AM $ 0.0235
-1.41%
$ 2.35 million $ 6,426
Jul 9, 6 AM $ 0.0239
+1.82%
$ 2.39 million $ 5,028
Jul 9, 5 AM $ 0.0235
-0.54%
$ 2.35 million $ 3,168
Jul 9, 4 AM $ 0.0236
+0.16%
$ 2.36 million $ 3,058
Jul 9, 3 AM $ 0.0236
-0.32%
$ 2.36 million $ 2,990
Jul 9, 2 AM $ 0.0237
+0.41%
$ 2.37 million $ 2,987
Jul 9, 1 AM $ 0.0236
-0.08%
$ 2.36 million $ 3,028
Jul 9, 12 AM $ 0.0235
+0.52%
$ 2.35 million $ 2,815
Jul 8, 11 PM $ 0.0234
+0.51%
$ 2.34 million $ 2,565
Jul 8, 10 PM $ 0.0233
-0.40%
$ 2.33 million $ 2,601
Jul 8, 9 PM $ 0.0233
+0.25%
$ 2.33 million $ 2,244
Jul 8, 8 PM $ 0.0233
+0.01%
$ 2.33 million $ 2,135
Jul 8, 7 PM $ 0.0233
+0.05%
$ 2.33 million $ 2,134
Jul 8, 6 PM $ 0.0233
+1.93%
$ 2.33 million $ 2,094
Jul 8, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 2,149
Jul 8, 4 PM $ 0.0232
+0.05%
$ 2.32 million $ 2,058
Jul 8, 3 PM $ 0.0232
-0.03%
$ 2.32 million $ 2,059
Jul 8, 2 PM $ 0.0231
+0.37%
$ 2.31 million $ 1,952