CAKE Historical Data

CAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0488
+0.07%
$ 4.88 million $ 26,840
May 20, 8 PM $ 0.0488
-6.75%
$ 4.88 million $ 27,321
May 20, 6 PM $ 0.0508
+0.00%
$ 5.08 million $ 28,156
May 20, 5 PM $ 0.0508
+0.19%
$ 5.08 million $ 28,154
May 20, 4 PM $ 0.0507
+0.52%
$ 5.07 million $ 27,871
May 20, 3 PM $ 0.0504
+1.17%
$ 5.04 million $ 25,762
May 20, 2 PM $ 0.05
+1.21%
$ 5 million $ 27,636
May 20, 1 PM $ 0.0494
+1.07%
$ 4.94 million $ 27,434
May 20, 12 PM $ 0.0485
+0.24%
$ 4.85 million $ 25,926
May 20, 11 AM $ 0.0484
+0.32%
$ 4.84 million $ 22,478
May 20, 10 AM $ 0.0483
-0.01%
$ 4.83 million $ 26,273
May 20, 9 AM $ 0.0483
-2.24%
$ 4.83 million $ 26,467
May 20, 8 AM $ 0.0493
+1.62%
$ 4.93 million $ 27,641
May 20, 7 AM $ 0.0485
-0.77%
$ 4.85 million $ 29,019
May 20, 6 AM $ 0.0489
+1.51%
$ 4.89 million $ 29,684
May 20, 5 AM $ 0.0478
-0.18%
$ 4.78 million $ 29,151
May 20, 4 AM $ 0.0478
-2.37%
$ 4.78 million $ 30,367
May 20, 3 AM $ 0.049
+4.19%
$ 4.9 million $ 38,226
May 20, 2 AM $ 0.047
+1.67%
$ 4.7 million $ 50,728
May 20, 1 AM $ 0.046
+0.35%
$ 4.6 million $ 61,404
May 20, 12 AM $ 0.0448
+1.65%
$ 4.48 million $ 60,901
May 19, 11 PM $ 0.0441
-0.04%
$ 4.41 million $ 58,701
May 19, 10 PM $ 0.0441
-0.46%
$ 4.41 million $ 58,960
May 19, 9 PM $ 0.0443
+1.85%
$ 4.43 million $ 58,940
May 19, 8 PM $ 0.0435
+0.82%
$ 4.35 million $ 58,268
May 19, 5 PM $ 0.044
+2.31%
$ 4.4 million $ 59,106
May 19, 4 PM $ 0.0456
+2.74%
$ 4.56 million $ 60,926
May 19, 3 PM $ 0.0446
-6.35%
$ 4.46 million $ 63,615
May 19, 2 PM $ 0.0465
-5.26%
$ 4.65 million $ 60,573
May 19, 1 PM $ 0.0491
+3.21%
$ 4.91 million $ 64,220
May 19, 12 PM $ 0.0476
+0.35%
$ 4.76 million $ 62,222
May 19, 11 AM $ 0.0478
+2.95%
$ 4.78 million $ 72,221
May 19, 10 AM $ 0.0465
-0.85%
$ 4.65 million $ 73,839
May 19, 9 AM $ 0.0469
-1.48%
$ 4.69 million $ 73,922
May 19, 8 AM $ 0.0476
-2.82%
$ 4.76 million $ 75,499
May 19, 7 AM $ 0.0489
-2.12%
$ 4.89 million $ 76,564
May 19, 6 AM $ 0.0501
+0.26%
$ 5.01 million $ 81,149
May 19, 5 AM $ 0.0501
+3.68%
$ 5.01 million $ 85,763
May 19, 4 AM $ 0.0482
+11.44%
$ 4.82 million $ 82,115
May 19, 3 AM $ 0.0432
-5.79%
$ 4.32 million $ 65,328
May 19, 2 AM $ 0.0458
-4.86%
$ 4.58 million $ 51,976
May 19, 1 AM $ 0.0481
-5.77%
$ 4.81 million $ 43,029
May 19, 12 AM $ 0.0511
-0.20%
$ 5.11 million $ 54,133
May 18, 11 PM $ 0.0511
+5.87%
$ 5.11 million $ 63,616
May 18, 10 PM $ 0.0554
+7.13%
$ 5.54 million $ 68,393
May 18, 9 PM $ 0.0518
+2.64%
$ 5.18 million $ 68,910
May 18, 8 PM $ 0.0504
+0.00%
$ 5.04 million $ 64,430
May 18, 7 PM $ 0.0504
+0.00%
$ 5.04 million $ 64,250
May 18, 4 PM $ 0.05
-8.01%
$ 5 million $ 64,083
May 18, 3 PM $ 0.0546
+7.53%
$ 5.46 million $ 62,725