Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0249
-2.13%
$2.49 million $18,193
May 29, 11 AM $0.0254
-0.16%
$2.54 million $19,262
May 29, 10 AM $0.0254
-7.75%
$2.54 million $18,897
May 29, 9 AM $0.0276
-3.10%
$2.76 million $14,860
May 29, 8 AM $0.0285
+0.35%
$2.85 million $17,644
May 29, 7 AM $0.0284
-2.25%
$2.84 million $17,471
May 29, 6 AM $0.029
+3.39%
$2.9 million $17,848
May 29, 5 AM $0.0282
+0.20%
$2.82 million $17,748
May 29, 4 AM $0.0281
-1.37%
$2.81 million $17,820
May 29, 3 AM $0.0286
+0.07%
$2.86 million $17,580
May 29, 2 AM $0.0285
+0.48%
$2.85 million $17,754
May 29, 1 AM $0.0284
+0.54%
$2.84 million $17,062
May 29, 12 AM $0.0283
+0.35%
$2.83 million $16,873
May 28, 10 PM $0.0282
-0.03%
$2.82 million $16,571
May 28, 9 PM $0.0282
+0.00%
$2.82 million $17,253
May 28, 3 PM $0.0282
+0.09%
$2.82 million $18,186
May 28, 2 PM $0.0283
+0.30%
$2.83 million $26,919
May 28, 1 PM $0.0282
-1.97%
$2.82 million $31,426
May 28, 12 PM $0.0287
+4.00%
$2.87 million $30,705
May 28, 11 AM $0.0273
-0.01%
$2.73 million $27,229
May 28, 10 AM $0.0273
+0.32%
$2.73 million $30,248
May 28, 9 AM $0.0273
-1.57%
$2.73 million $30,083
May 28, 8 AM $0.0277
-4.84%
$2.77 million $29,094
May 28, 7 AM $0.0291
-5.10%
$2.91 million $28,610
May 28, 6 AM $0.0307
-2.75%
$3.07 million $27,848
May 28, 5 AM $0.0315
+0.05%
$3.15 million $30,230
May 28, 4 AM $0.0315
-0.57%
$3.15 million $30,615
May 28, 3 AM $0.0318
+0.86%
$3.18 million $30,215
May 28, 2 AM $0.0315
+0.06%
$3.15 million $31,332
May 28, 1 AM $0.0316
-0.03%
$3.16 million $31,382
May 28, 12 AM $0.0316
+0.13%
$3.16 million $31,160
May 27, 11 PM $0.0315
+0.11%
$3.15 million $31,361
May 27, 10 PM $0.0315
-0.26%
$3.15 million $31,539
May 27, 9 PM $0.0316
+0.28%
$3.16 million $31,324
May 27, 8 PM $0.0315
+0.10%
$3.15 million $31,222
May 27, 7 PM $0.0316
+0.28%
$3.16 million $31,288
May 27, 6 PM $0.0315
+0.00%
$3.15 million $31,341
May 27, 5 PM $0.0315
+0.00%
$3.15 million $31,282
May 27, 4 PM $0.0315
+0.34%
$3.15 million $31,339
May 27, 3 PM $0.0311
+0.60%
$3.11 million $30,293
May 27, 2 PM $0.0309
-18.81%
$3.09 million $33,980
May 27, 1 PM $0.0373
-0.69%
$3.73 million $20,996
May 27, 12 PM $0.0376
-0.63%
$3.76 million $35,031
May 27, 11 AM $0.0377
-3.39%
$3.77 million $34,766
May 27, 10 AM $0.0394
-0.10%
$3.94 million $36,273
May 27, 9 AM $0.0394
+0.27%
$3.94 million $36,624
May 27, 8 AM $0.039
+0.02%
$3.9 million $35,563
May 27, 7 AM $0.039
+2.87%
$3.9 million $35,955
May 27, 6 AM $0.038
+1.06%
$3.8 million $33,867
May 27, 5 AM $0.0376
-4.34%
$3.76 million $35,067