Coinranking
CAKE Historical Data
CAKE
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 5 AM | $0.0376 | -4.34% | ||
| May 27, 4 AM | $0.0393 | +0.55% | ||
| May 27, 3 AM | $0.0389 | -2.53% | ||
| May 27, 2 AM | $0.0401 | +0.01% | ||
| May 27, 1 AM | $0.0402 | +0.26% | ||
| May 27, 12 AM | $0.0401 | +0.00% | ||
| May 26, 11 PM | $0.0402 | +0.22% | ||
| May 26, 10 PM | $0.0402 | +0.00% | ||
| May 26, 9 PM | $0.0402 | +0.06% | ||
| May 26, 7 PM | $0.0401 | +0.03% | ||
| May 26, 6 PM | $0.0401 | +0.20% | ||
| May 26, 5 PM | $0.04 | +0.00% | ||
| May 26, 4 PM | $0.0399 | -0.06% | ||
| May 26, 3 PM | $0.04 | -2.74% | ||
| May 26, 2 PM | $0.0411 | +2.08% | ||
| May 26, 1 PM | $0.0402 | -0.69% | ||
| May 26, 12 PM | $0.0403 | -2.97% | ||
| May 26, 11 AM | $0.0416 | -1.03% | ||
| May 26, 10 AM | $0.042 | +0.11% | ||
| May 26, 9 AM | $0.0419 | -0.01% | ||
| May 26, 8 AM | $0.0419 | -0.10% | ||
| May 26, 7 AM | $0.0419 | -0.06% | ||
| May 26, 6 AM | $0.042 | +0.35% | ||
| May 26, 5 AM | $0.0419 | +1.07% | ||
| May 26, 4 AM | $0.0415 | -0.71% | ||
| May 26, 3 AM | $0.0418 | -0.09% | ||
| May 26, 2 AM | $0.0418 | -0.98% | ||
| May 26, 1 AM | $0.0422 | +0.23% | ||
| May 26, 12 AM | $0.042 | +0.06% | ||
| May 25, 11 PM | $0.042 | -0.10% | ||
| May 25, 10 PM | $0.0419 | +0.19% | ||
| May 25, 9 PM | $0.0418 | +1.07% | ||
| May 25, 2 PM | $0.0416 | +0.77% | ||
| May 25, 1 PM | $0.0412 | -0.01% | ||
| May 25, 12 PM | $0.0413 | -0.22% | ||
| May 25, 11 AM | $0.0412 | -0.35% | ||
| May 25, 9 AM | $0.0414 | -0.17% | ||
| May 25, 8 AM | $0.0416 | +0.22% | ||
| May 25, 7 AM | $0.0416 | +0.03% | ||
| May 25, 6 AM | $0.0416 | +0.57% | ||
| May 25, 5 AM | $0.0412 | -0.01% | ||
| May 25, 4 AM | $0.0415 | +0.12% | ||
| May 25, 3 AM | $0.0416 | +0.02% | ||
| May 25, 2 AM | $0.0414 | +0.33% | ||
| May 25, 1 AM | $0.0412 | -0.05% | ||
| May 25, 12 AM | $0.0412 | -0.06% | ||
| May 24, 11 PM | $0.0411 | +0.03% | ||
| May 24, 10 PM | $0.0411 | +0.26% | ||
| May 24, 9 PM | $0.0414 | -1.69% | ||
| May 24, 8 PM | $0.0423 | +4.69% | ||