Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.0405
+0.00%
$-- $19,615
May 24, 6 PM $0.0405
+0.00%
$4.05 million $19,615
May 24, 3 PM $0.0417
-0.74%
$4.17 million $19,543
May 24, 2 PM $0.042
+0.00%
$4.2 million $19,314
May 24, 1 PM $0.042
-0.07%
$4.2 million $21,193
May 24, 11 AM $0.042
+0.05%
$4.2 million $21,800
May 24, 10 AM $0.0422
+0.79%
$4.22 million $22,062
May 24, 9 AM $0.0417
+0.56%
$4.17 million $22,631
May 24, 8 AM $0.0415
-2.01%
$4.15 million $23,672
May 24, 7 AM $0.0423
+1.57%
$4.23 million $29,266
May 24, 6 AM $0.0416
+0.00%
$4.16 million $27,593
May 24, 5 AM $0.0413
+0.36%
$4.13 million $24,983
May 24, 4 AM $0.0411
-1.04%
$4.11 million $24,700
May 24, 3 AM $0.0416
-1.50%
$4.16 million $22,819
May 24, 2 AM $0.042
+0.18%
$4.2 million $21,146
May 24, 1 AM $0.0419
-0.79%
$4.19 million $21,150
May 24, 12 AM $0.0422
+0.13%
$4.22 million $21,540
May 23, 11 PM $0.0421
-0.12%
$4.21 million $20,647
May 23, 10 PM $0.0427
+0.70%
$4.27 million $20,222
May 23, 9 PM $0.0425
+0.00%
$4.25 million $21,956
May 23, 4 PM $0.0423
+0.00%
$4.23 million $22,597
May 23, 3 PM $0.0423
+0.05%
$4.23 million $23,034
May 23, 2 PM $0.0423
-2.14%
$4.23 million $25,483
May 23, 1 PM $0.0432
+0.11%
$4.32 million $34,722
May 23, 12 PM $0.0432
-0.40%
$4.32 million $39,960
May 23, 11 AM $0.0434
+0.95%
$4.34 million $39,481
May 23, 10 AM $0.043
-0.10%
$4.3 million $39,232
May 23, 9 AM $0.043
+0.14%
$4.3 million $37,727
May 23, 8 AM $0.043
+2.32%
$4.3 million $36,805
May 23, 7 AM $0.0421
-0.15%
$4.21 million $27,354
May 23, 6 AM $0.0422
+0.41%
$4.22 million $28,604
May 23, 5 AM $0.0422
-0.15%
$4.22 million $28,915
May 23, 4 AM $0.0422
-0.11%
$4.22 million $41,419
May 23, 3 AM $0.0423
+0.07%
$4.23 million $53,852
May 23, 2 AM $0.0421
+0.18%
$4.21 million $54,010
May 23, 1 AM $0.0421
+1.55%
$4.21 million $58,690
May 23, 12 AM $0.0415
+0.09%
$4.15 million $56,150
May 22, 11 PM $0.0415
+0.28%
$4.15 million $56,126
May 22, 10 PM $0.0412
+2.66%
$4.12 million $55,788
May 22, 9 PM $0.0401
+0.00%
$4.01 million $52,814
May 22, 4 PM $0.0403
+0.00%
$4.03 million $54,533
May 22, 3 PM $0.0402
+1.49%
$4.02 million $57,633
May 22, 2 PM $0.0396
-4.83%
$3.96 million $60,882
May 22, 1 PM $0.0417
-1.84%
$4.17 million $53,718
May 22, 12 PM $0.0424
-3.43%
$4.24 million $51,401
May 22, 11 AM $0.0439
+1.84%
$4.39 million $52,545
May 22, 10 AM $0.0431
-5.39%
$4.31 million $52,665
May 22, 9 AM $0.0456
+13.69%
$4.56 million $58,731
May 22, 8 AM $0.0401
-2.55%
$4.01 million $60,427
May 22, 7 AM $0.0411
-7.81%
$4.11 million $63,562