Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0411
-7.81%
$4.11 million $63,562
May 22, 6 AM $0.0452
+0.73%
$4.52 million $65,511
May 22, 5 AM $0.0449
+8.44%
$4.49 million $66,713
May 22, 4 AM $0.0414
+5.22%
$4.14 million $56,844
May 22, 3 AM $0.0382
-13.84%
$3.82 million $44,562
May 22, 2 AM $0.0445
-5.15%
$4.45 million $44,987
May 22, 1 AM $0.0469
+5.11%
$4.69 million $43,429
May 22, 12 AM $0.0446
-0.02%
$4.46 million $42,114
May 21, 11 PM $0.0446
+0.23%
$4.46 million $42,138
May 21, 10 PM $0.0467
-0.28%
$4.67 million $45,736
May 21, 8 PM $0.046
+0.00%
$4.6 million $45,084
May 21, 5 PM $0.046
+0.01%
$4.6 million $45,623
May 21, 4 PM $0.046
+6.83%
$4.6 million $45,501
May 21, 3 PM $0.043
-8.49%
$4.3 million $42,025
May 21, 2 PM $0.047
-1.35%
$4.7 million $40,406
May 21, 1 PM $0.0477
+5.73%
$4.77 million $40,150
May 21, 12 PM $0.0451
-2.50%
$4.51 million $39,998
May 21, 11 AM $0.0462
-3.48%
$4.62 million $40,203
May 21, 10 AM $0.0479
+4.36%
$4.79 million $41,538
May 21, 9 AM $0.0459
-4.82%
$4.59 million $36,573
May 21, 8 AM $0.0483
-3.79%
$4.83 million $30,393
May 21, 7 AM $0.0502
+8.37%
$5.02 million $30,011
May 21, 6 AM $0.0463
-7.19%
$4.63 million $28,142
May 21, 5 AM $0.0499
+4.03%
$4.99 million $26,643
May 21, 4 AM $0.0496
+3.78%
$4.96 million $26,743
May 21, 3 AM $0.0477
-1.04%
$4.77 million $26,248
May 21, 2 AM $0.0482
-2.27%
$4.82 million $28,008
May 21, 1 AM $0.0494
+1.94%
$4.94 million $27,312
May 21, 12 AM $0.0485
+0.01%
$4.85 million $26,965
May 20, 11 PM $0.0485
-1.32%
$4.85 million $28,235
May 20, 10 PM $0.0491
+0.36%
$4.91 million $27,074
May 20, 9 PM $0.0488
+0.07%
$4.88 million $26,840
May 20, 8 PM $0.0488
-6.75%
$4.88 million $27,321
May 20, 6 PM $0.0508
+0.00%
$5.08 million $28,156
May 20, 5 PM $0.0508
+0.19%
$5.08 million $28,154
May 20, 4 PM $0.0507
+0.52%
$5.07 million $27,871
May 20, 3 PM $0.0504
+1.17%
$5.04 million $25,762
May 20, 2 PM $0.05
+1.21%
$5 million $27,636
May 20, 1 PM $0.0494
+1.07%
$4.94 million $27,434
May 20, 12 PM $0.0485
+0.24%
$4.85 million $25,926
May 20, 11 AM $0.0484
+0.32%
$4.84 million $22,478
May 20, 10 AM $0.0483
-0.01%
$4.83 million $26,273
May 20, 9 AM $0.0483
-2.24%
$4.83 million $26,467
May 20, 8 AM $0.0493
+1.62%
$4.93 million $27,641
May 20, 7 AM $0.0485
-0.77%
$4.85 million $29,019
May 20, 6 AM $0.0489
+1.51%
$4.89 million $29,684
May 20, 5 AM $0.0478
-0.18%
$4.78 million $29,151
May 20, 4 AM $0.0478
-2.37%
$4.78 million $30,367
May 20, 3 AM $0.049
+4.19%
$4.9 million $38,226
May 20, 2 AM $0.047
+1.67%
$4.7 million $50,728